00:00:39,4.79
00:06:14,4.81
00:11:49,4.79
00:17:24,4.79
00:22:58,4.79
00:28:33,4.78
00:34:07,4.76
00:39:42,4.80
00:45:16,4.79
00:50:51,4.80
00:56:26,4.79
01:02:01,4.79
01:07:35,4.80
01:13:10,4.79
01:18:44,4.80
01:24:19,4.80
01:29:53,4.79
01:35:28,4.76
01:41:02,4.78
01:46:37,4.79
01:52:11,4.79
01:57:46,4.81
02:03:20,4.80
02:08:55,4.80
02:14:30,4.78
02:20:04,4.78
02:25:39,4.79
02:31:13,4.79
02:36:48,4.81
02:42:23,4.80
02:47:57,4.80
02:53:32,4.79
02:59:07,4.80
03:04:41,4.80
03:10:15,4.81
03:15:50,4.81
03:21:24,4.80
03:26:59,4.80
03:32:34,4.81
03:38:08,4.80
03:43:42,4.80
03:49:17,4.80
03:54:51,4.80
04:00:26,4.80
04:06:00,4.78
04:11:35,4.81
04:17:09,4.80
04:22:43,4.79
04:28:17,4.80
04:33:52,4.79
04:39:27,4.79
04:45:01,4.79
04:50:36,4.81
04:56:10,4.80
05:01:44,4.80
05:07:20,4.79
05:12:54,4.80
05:18:29,4.78
05:24:04,4.79
05:29:38,4.79
05:35:13,4.81
05:40:48,4.80
05:46:22,4.81
05:51:57,4.80
05:57:32,4.81
06:03:11,4.79
06:08:46,4.79
06:14:21,4.79
06:19:55,4.80
06:25:29,4.80
06:31:04,4.79
06:36:39,4.80
06:42:14,4.78
06:47:48,4.80
06:53:23,4.80
06:58:57,4.80
07:04:32,4.81
07:10:07,4.81
07:15:41,4.81
07:21:16,4.80
07:26:51,4.78
07:32:26,4.81
07:38:00,4.81
07:43:35,4.80
07:49:10,4.80
07:54:44,4.80
08:00:19,4.79
08:05:54,4.80
08:11:28,4.81
08:17:03,4.81
08:22:37,4.81
08:28:12,4.81
08:33:46,4.81
08:39:21,4.81
08:44:55,4.81
08:50:30,4.81
08:56:04,4.81
09:01:39,4.81
09:07:14,4.81
09:12:48,4.81
09:18:23,4.81
09:23:58,4.81
09:29:32,4.81
09:35:06,4.81
09:40:41,4.81
09:46:16,4.81
09:51:50,4.83
09:57:24,4.83
10:02:59,4.81
10:08:50,4.81
10:14:25,4.83
10:19:59,4.84
10:25:34,4.81
10:31:09,4.81
10:36:43,4.81
10:42:18,4.81
10:47:53,4.83
10:53:27,4.81
10:59:02,4.81
11:04:37,4.84
11:10:11,4.83
11:15:46,4.86
11:21:21,4.86
11:26:55,4.84
11:32:29,4.84
11:38:04,4.84
11:43:39,4.85
11:49:13,4.85
11:54:48,4.85
12:00:23,4.86
12:05:57,4.84
12:11:32,4.86
12:17:06,4.86
12:22:41,4.86
12:28:15,4.88
12:33:50,4.86
12:39:25,4.88
12:44:59,4.88
12:50:34,4.88
12:56:09,4.88
13:01:43,4.89
13:07:18,4.88
13:12:53,4.88
13:18:28,4.88
13:24:02,4.88
13:29:38,4.90
13:35:12,4.89
13:40:47,4.88
13:46:22,4.89
13:51:57,4.92
13:57:31,4.90
14:03:05,4.91
14:08:40,4.94
14:14:18,4.92
14:19:54,4.94
14:25:28,4.94
14:31:03,4.92
14:36:38,4.94
14:42:13,4.94
14:47:48,4.94
14:53:22,4.94
14:58:57,4.94
15:04:31,4.95
15:10:07,4.94
15:15:41,4.95
15:21:15,4.95
15:26:50,4.96
15:32:25,4.99
15:38:00,4.97
15:43:34,5.00
15:49:09,5.00
15:54:43,5.00
16:00:18,5.00
16:05:53,5.00
16:11:27,5.00
16:17:02,5.01
16:22:37,5.03
16:28:11,5.03
16:33:46,5.05
16:39:21,5.03
16:44:55,5.04
16:50:30,5.04
16:56:05,5.03
17:01:39,5.04
17:07:14,5.06
17:12:48,5.06
17:18:23,5.06
17:23:58,5.06
17:29:32,5.06
17:35:07,5.06
17:40:41,5.06
17:46:16,5.06
17:51:50,5.06
17:57:25,5.06
18:03:00,5.08
18:08:34,5.06
18:14:09,5.06
18:19:45,5.08
18:25:22,5.06
18:30:57,5.06
18:36:32,5.09
18:42:07,5.10
18:47:41,5.09
18:53:16,5.06
18:58:51,5.11
19:04:25,5.10
19:09:59,5.08
19:15:34,5.11
19:21:09,5.11
19:26:44,5.11
19:32:18,5.11
19:37:53,5.13
19:43:28,5.11
19:49:02,5.13
19:54:37,5.13
20:00:11,5.13
20:05:46,5.13
20:11:22,5.13
20:16:56,5.13
20:22:30,5.13
20:28:05,5.13
20:33:40,5.13
20:39:15,5.13
20:44:50,5.13
20:50:25,5.13
20:56:00,5.13
21:01:35,5.13
21:07:09,5.13
21:12:44,5.13
21:18:19,5.13
21:23:53,5.13
21:29:28,5.14
21:35:02,5.14
21:40:37,5.14
21:46:12,5.14
21:51:46,5.15
21:57:20,5.17
22:02:54,5.17
22:08:29,5.16
22:14:04,5.19
22:19:38,5.17
22:25:14,5.17
22:30:49,5.17
22:36:24,5.19
22:41:59,5.19
22:47:34,5.19
22:53:09,5.19
22:58:44,5.19
23:04:19,5.19
23:09:54,5.19
23:15:28,5.19
23:21:03,5.19
23:26:38,5.19
23:32:13,5.19
23:37:47,5.19
23:43:22,5.19
23:48:57,5.19
23:54:31,5.19