00:01:56,20.63
00:07:30,20.55
00:13:04,20.44
00:18:37,20.30
00:24:11,20.25
00:29:45,20.41
00:35:19,20.60
00:40:53,20.63
00:46:26,20.59
00:52:00,20.35
00:57:33,20.25
01:03:07,20.31
01:08:40,20.39
01:14:16,20.44
01:19:49,20.43
01:25:23,20.45
01:30:56,20.39
01:36:29,20.23
01:42:03,20.15
01:47:36,20.50
01:53:10,20.39
01:58:44,20.21
02:04:18,20.24
02:09:51,20.31
02:15:25,20.29
02:20:59,20.14
02:26:32,20.05
02:32:06,20.43
02:37:40,20.31
02:43:13,20.09
02:48:47,20.14
02:54:20,20.29
02:59:54,20.35
03:05:28,20.19
03:11:02,19.99
03:16:36,20.23
03:22:10,20.19
03:27:43,20.07
03:33:17,20.21
03:38:51,20.36
03:44:25,20.31
03:49:59,20.18
03:55:32,19.90
04:01:07,20.04
04:06:40,20.29
04:12:14,20.15
04:17:47,20.15
04:23:21,20.31
04:28:55,20.40
04:34:29,20.18
04:40:02,19.75
04:45:36,19.77
04:51:10,20.18
04:56:44,20.19
05:02:17,20.07
05:07:51,20.09
05:13:24,20.16
05:18:59,20.02
05:24:35,19.70
05:30:10,19.73
05:35:44,20.14
05:41:18,20.26
05:46:52,20.07
05:52:26,19.99
05:58:00,20.04
06:03:34,19.96
06:09:07,19.77
06:14:42,19.59
06:20:15,20.06
06:25:49,20.27
06:31:23,20.16
06:36:57,20.01
06:42:36,19.98
06:48:13,19.98
06:53:50,19.95
06:59:30,19.75
07:05:07,20.02
07:10:41,20.35
07:16:16,20.07
07:21:51,19.99
07:27:26,20.01
07:33:01,20.05
07:38:35,20.02
07:44:10,19.77
07:49:44,19.76
07:55:19,20.05
08:00:54,19.98
08:06:29,19.88
08:12:04,19.98
08:17:38,20.11
08:23:12,20.07
08:28:47,19.88
08:34:22,19.64
08:39:57,20.02
08:45:32,20.13
08:51:06,19.96
08:56:41,19.95
09:02:16,20.05
09:07:51,20.15
09:13:26,20.00
09:19:00,19.96
09:24:34,20.05
09:30:09,20.06
09:35:44,20.01
09:41:19,20.06
09:46:53,20.13
09:52:28,20.02
09:58:02,20.09
10:03:37,20.14
10:09:12,20.13
10:14:46,20.11
10:20:20,20.15
10:25:55,20.21
10:31:29,20.25
10:37:04,20.27
10:42:39,20.30
10:48:14,20.30
10:53:48,20.29
10:59:23,20.29
11:04:58,20.39
11:10:33,20.44
11:16:07,20.55
11:21:42,20.59
11:27:17,20.54
11:32:51,20.50
11:38:26,20.49
11:44:01,20.52
11:49:36,20.59
11:55:10,20.86
12:00:45,20.94
12:06:19,20.77
12:11:54,20.69
12:17:28,20.65
12:23:03,20.65
12:28:38,20.77
12:34:12,20.99
12:39:48,21.10
12:45:22,21.07
12:50:57,20.98
12:56:31,20.85
13:02:06,20.86
13:07:41,20.86
13:13:16,20.89
13:18:50,21.01
13:24:25,21.09
13:30:00,21.11
13:35:35,21.05
13:41:15,21.04
13:46:50,21.02
13:52:24,21.01
13:57:59,21.09
14:03:34,21.21
14:09:09,21.27
14:14:43,21.24
14:20:18,21.21
14:25:52,21.20
14:31:26,21.24
14:37:01,21.26
14:42:36,21.31
14:48:10,21.39
14:53:45,21.41
14:59:20,21.32
15:04:54,21.30
15:10:29,21.29
15:16:03,21.30
15:21:37,21.38
15:27:12,21.35
15:32:46,21.36
15:38:21,21.30
15:43:56,21.26
15:49:30,21.19
15:55:05,21.19
16:00:40,21.19
16:06:15,21.14
16:11:49,21.07
16:17:24,21.00
16:22:59,21.04
16:28:34,21.07
16:34:08,21.05
16:39:43,20.98
16:45:18,20.94
16:50:52,20.73
16:56:27,20.71
17:02:03,20.86
17:07:38,20.95
17:13:13,20.80
17:18:48,20.81
17:24:25,20.74
17:30:01,20.70
17:35:35,20.84
17:41:12,20.95
17:46:50,21.09
17:52:25,21.16
17:58:00,21.30
18:03:34,21.15
18:09:09,21.06
18:14:44,21.02
18:20:19,21.16
18:25:54,21.29
18:31:29,21.39
18:37:03,21.35
18:42:38,21.25
18:48:12,21.18
18:53:46,21.23
18:59:21,21.23
19:04:56,21.29
19:10:31,21.45
19:16:05,21.38
19:21:39,21.27
19:27:14,21.25
19:32:49,21.19
19:38:24,21.21
19:43:59,21.18
19:49:33,21.27
19:55:08,21.41
20:00:43,21.50
20:06:19,21.45
20:11:53,21.41
20:17:28,21.41
20:23:03,21.29
20:28:37,21.29
20:34:12,21.39
20:39:47,21.50
20:45:22,21.61
20:50:57,21.46
20:56:32,21.49
21:02:07,21.45
21:07:42,21.56
21:13:17,21.66
21:18:51,21.81
21:24:26,22.07
21:30:01,22.04
21:35:37,21.94
21:41:12,21.90
21:46:48,21.79
21:52:23,21.84
21:57:58,21.84
22:03:33,21.90
22:09:08,21.93
22:14:42,21.93
22:20:17,21.89
22:25:51,21.86
22:31:25,21.82
22:37:00,21.82
22:42:35,21.74
22:48:10,21.61
22:53:44,21.43
22:59:19,21.45
23:04:53,21.32
23:10:29,21.29
23:16:03,21.24
23:21:38,21.20
23:27:12,21.20
23:32:47,21.09
23:38:21,21.02
23:43:56,20.96
23:49:31,20.91
23:55:05,20.88