00:00:56,11.40 00:06:30,11.41 00:12:04,11.43 00:17:38,11.39 00:23:11,11.41 00:28:46,11.34 00:34:19,11.38 00:39:53,11.34 00:45:27,11.34 00:51:00,11.34 00:56:34,11.31 01:02:09,11.30 01:07:42,11.25 01:13:15,11.26 01:18:49,11.25 01:24:22,11.25 01:29:56,11.24 01:35:30,11.22 01:41:04,11.21 01:46:37,11.18 01:52:11,11.20 01:57:45,11.16 02:03:18,11.16 02:08:52,11.11 02:14:26,11.15 02:20:00,11.10 02:25:33,11.10 02:31:06,11.10 02:36:40,11.06 02:42:14,11.04 02:47:47,11.06 02:53:21,11.03 02:58:54,11.01 03:04:28,11.03 03:10:01,11.00 03:15:35,11.00 03:21:09,11.00 03:26:42,11.00 03:32:16,10.96 03:37:50,10.99 03:43:24,10.95 03:48:57,10.94 03:54:31,10.94 04:00:04,10.93 04:05:38,10.96 04:11:11,10.90 04:16:45,10.90 04:22:19,10.90 04:27:53,10.91 04:33:27,11.06 04:39:01,11.07 04:44:34,11.13 04:50:09,11.07 04:55:42,11.07 05:01:16,11.10 05:06:50,11.06 05:12:24,11.10 05:17:58,11.05 05:23:31,11.04 05:29:05,11.03 05:34:39,11.00 05:40:13,11.01 05:45:47,10.99 05:51:21,11.01 05:56:54,10.97 06:02:28,10.97 06:08:02,11.05 06:13:35,11.07 06:19:10,11.11 06:24:43,11.07 06:30:17,11.10 06:35:51,11.10 06:41:25,11.06 06:46:59,11.04 06:52:33,11.01 06:58:07,11.03 07:03:41,11.00 07:09:14,11.00 07:14:48,10.97 07:20:21,10.99 07:25:55,10.95 07:31:29,10.94 07:37:02,10.94 07:42:36,10.93 07:48:10,10.94 07:53:44,10.94 07:59:17,10.90 08:04:52,10.89 08:10:25,10.89 08:15:59,10.88 08:21:33,10.90 08:27:07,10.88 08:32:40,10.90 08:38:14,10.88 08:43:47,10.89 08:49:21,10.88 08:54:55,10.88 09:00:28,10.88 09:06:02,10.88 09:11:36,10.89 09:17:11,10.85 09:22:44,10.88 09:28:18,10.86 09:33:52,10.84 09:39:25,10.89 09:44:59,10.86 09:50:33,10.86 09:56:07,10.84 10:01:40,10.88 10:07:14,10.84 10:12:48,10.86 10:18:21,10.88 10:23:55,10.82 10:29:29,10.85 10:35:03,10.85 10:40:37,10.82 10:46:10,10.84 10:51:44,10.82 10:57:18,10.84 11:02:52,10.82 11:08:25,10.85 11:13:59,10.84 11:19:33,10.82 11:25:07,10.82 11:30:41,10.86 11:36:14,10.86 11:41:48,10.88 11:47:22,10.84 11:52:55,10.90 11:58:29,10.85 12:04:03,10.94 12:09:38,11.07 12:15:12,11.13 12:20:45,11.14 12:26:20,11.10 12:31:54,11.16 12:37:28,11.10 12:43:02,11.14 12:48:35,11.11 12:54:09,11.09 12:59:44,11.09 13:05:21,11.05 13:10:55,11.09 13:16:30,11.06 13:22:04,11.06 13:27:38,11.01 13:33:13,11.05 13:38:46,11.04 13:44:20,11.01 13:49:54,11.03 13:55:27,11.00 14:01:01,11.04 14:06:35,11.03 14:12:09,11.01 14:17:43,11.00 14:23:17,10.96 14:28:50,11.01 14:34:24,10.97 14:39:58,11.04 14:45:32,10.97 14:51:05,10.97 14:56:39,11.01 15:02:13,10.95 15:07:46,11.00 15:13:20,11.00 15:18:53,11.04 15:24:27,11.04 15:30:01,11.03 15:35:35,11.11 15:41:08,11.11 15:46:42,11.51 15:52:16,11.88 15:57:50,12.34 16:03:23,12.57 16:08:56,12.72 16:14:30,12.95 16:20:04,13.01 16:25:38,13.10 16:31:12,13.16 16:36:46,13.21 16:42:19,13.28 16:47:54,13.29 16:53:28,13.19 16:59:02,12.76 17:04:35,12.46 17:10:09,12.39 17:15:43,12.25 17:21:17,12.21 17:26:52,12.10 17:32:26,12.07 17:38:00,11.99 17:43:33,12.03 17:49:07,12.24 17:54:41,12.54 18:00:15,12.89 18:05:49,13.21 18:11:23,13.43 18:16:56,13.51 18:22:31,13.51 18:28:05,13.50 18:33:40,13.49 18:39:14,13.39 18:44:47,12.89 18:50:21,12.63 18:55:55,12.47 19:01:28,12.44 19:07:02,12.32 19:12:37,12.30 19:18:10,12.25 19:23:44,12.16 19:29:18,12.13 19:34:52,12.06 19:40:26,12.04 19:45:59,11.96 19:51:33,11.94 19:57:06,11.90 20:02:41,11.88 20:08:15,11.85 20:13:49,11.84 20:19:22,11.80 20:24:56,11.74 20:30:30,11.74 20:36:04,11.70 20:41:38,11.69 20:47:12,11.64 20:52:46,11.66 20:58:20,11.61 21:03:53,11.63 21:09:27,11.59 21:15:00,11.56 21:20:35,11.63 21:26:09,11.69 21:31:43,11.71 21:37:17,11.70 21:42:50,11.70 21:48:25,11.70 21:53:59,11.68 21:59:33,11.69 22:05:07,11.65 22:10:41,11.63 22:16:15,11.63 22:21:49,11.59 22:27:23,11.51 22:32:56,11.50 22:38:30,11.51 22:44:04,11.47 22:49:38,11.47 22:55:12,11.44 23:00:46,11.44 23:06:20,11.43 23:11:54,11.44 23:17:27,11.39 23:23:01,11.43 23:28:34,11.39 23:34:08,11.40 23:39:42,11.38 23:45:16,11.38 23:50:49,11.38 23:56:23,11.38