00:05:31,21.19
00:11:05,21.20
00:16:41,21.16
00:22:14,21.19
00:27:47,21.21
00:33:21,21.14
00:38:55,21.02
00:44:28,20.98
00:50:02,21.02
00:55:35,21.13
01:01:09,21.10
01:06:42,21.01
01:12:15,20.98
01:17:49,21.02
01:23:22,21.02
01:28:56,21.10
01:34:29,21.09
01:40:02,20.96
01:45:36,20.88
01:51:09,20.89
01:56:43,20.99
02:02:16,21.11
02:07:50,21.14
02:13:23,21.07
02:18:57,20.95
02:24:30,20.94
02:30:04,20.91
02:35:37,20.98
02:41:11,21.11
02:46:44,21.13
02:52:18,21.04
02:57:51,20.94
03:03:25,20.88
03:08:59,20.90
03:14:33,21.00
03:20:07,21.04
03:25:41,21.04
03:31:14,21.04
03:36:48,20.98
03:42:21,20.91
03:47:55,20.91
03:53:28,20.98
03:59:02,20.94
04:04:35,20.82
04:10:09,20.88
04:15:42,21.01
04:21:17,21.00
04:26:52,21.00
04:32:25,20.96
04:37:59,20.85
04:43:33,20.76
04:49:07,20.74
04:54:40,20.81
05:00:14,20.86
05:05:48,21.05
05:11:21,21.01
05:16:55,20.91
05:22:29,20.85
05:28:02,20.81
05:33:36,20.88
05:39:10,20.95
05:44:44,21.00
05:50:17,21.01
05:55:51,20.95
06:01:25,20.90
06:06:59,20.96
06:12:32,21.06
06:18:06,21.06
06:23:40,21.18
06:29:13,21.19
06:34:47,21.07
06:40:20,21.04
06:45:54,20.98
06:51:28,21.04
06:57:02,21.10
07:02:36,21.19
07:08:09,21.34
07:13:43,21.35
07:19:17,21.31
07:24:51,21.09
07:30:25,21.02
07:35:59,20.81
07:41:33,20.75
07:47:07,20.82
07:52:41,20.86
07:58:15,20.89
08:03:49,20.86
08:09:22,20.79
08:14:56,20.73
08:20:30,20.68
08:26:04,20.64
08:31:38,20.64
08:37:11,20.70
08:42:45,20.81
08:48:19,20.75
08:53:53,20.73
08:59:26,20.63
09:05:00,20.54
09:10:34,20.49
09:16:08,20.61
09:21:41,20.80
09:27:15,20.84
09:32:49,20.79
09:38:22,20.64
09:43:56,20.51
09:49:29,20.48
09:55:03,20.63
10:00:37,20.82
10:06:10,20.98
10:11:44,20.85
10:17:17,20.76
10:22:50,20.66
10:28:24,20.64
10:33:58,20.69
10:39:31,20.82
10:45:05,20.89
10:50:39,20.77
10:56:12,20.63
11:01:46,20.52
11:07:19,20.56
11:12:53,20.63
11:18:27,20.76
11:24:00,20.80
11:29:34,20.80
11:35:08,20.77
11:40:42,20.70
11:46:15,20.74
11:51:49,20.75
11:57:23,20.70
12:02:57,20.68
12:08:30,20.80
12:14:04,20.81
12:19:38,20.84
12:25:13,20.84
12:30:47,20.80
12:36:20,20.61
12:41:55,20.56
12:47:28,20.66
12:53:02,20.81
12:58:35,20.85
13:04:10,20.86
13:09:43,20.74
13:15:17,20.55
13:20:51,20.56
13:26:25,20.75
13:31:59,21.00
13:37:33,20.98
13:43:07,20.94
13:48:41,20.71
13:54:14,20.55
13:59:48,20.54
14:05:22,20.63
14:10:56,20.74
14:16:30,20.85
14:22:04,20.74
14:27:38,20.63
14:33:12,20.55
14:38:46,20.56
14:44:19,20.64
14:49:53,20.74
14:55:26,20.79
15:01:00,20.70
15:06:33,20.60
15:12:07,20.59
15:17:41,20.61
15:23:14,20.66
15:28:48,20.68
15:34:22,20.63
15:39:56,20.57
15:45:30,20.61
15:51:03,20.66
15:56:37,20.68
16:02:11,20.63
16:07:44,20.57
16:13:18,20.49
16:18:52,20.51
16:24:26,20.68
16:30:02,20.76
16:35:38,20.69
16:41:11,20.69
16:46:45,20.61
16:52:19,20.51
16:57:54,20.54
17:03:27,20.60
17:09:01,20.80
17:14:35,20.94
17:20:09,20.98
17:25:43,21.05
17:31:17,21.07
17:36:50,21.25
17:42:25,21.36
17:47:59,21.45
17:53:32,21.44
17:59:06,21.24
18:04:40,21.04
18:10:14,21.31
18:15:48,21.36
18:21:22,21.50
18:26:56,21.59
18:32:30,21.63
18:38:05,21.61
18:43:39,21.57
18:49:13,21.55
18:54:47,21.71
19:00:21,21.86
19:05:54,21.93
19:11:28,21.89
19:17:02,21.90
19:22:36,21.85
19:28:10,21.98
19:33:44,21.85
19:39:17,21.82
19:44:51,21.86
19:50:25,21.85
19:55:59,21.94
20:01:34,21.94
20:07:08,21.68
20:12:42,21.63
20:18:16,21.85
20:23:50,21.65
20:29:24,21.61
20:34:58,21.55
20:40:33,21.61
20:46:07,21.57
20:51:41,21.36
20:57:15,21.46
21:02:49,21.57
21:08:23,21.39
21:13:57,21.35
21:19:31,21.30
21:25:05,21.35
21:30:39,21.40
21:36:13,21.20
21:41:48,21.19
21:47:22,21.32
21:52:55,21.26
21:58:29,21.16
22:04:03,21.16
22:09:37,21.16
22:15:10,21.18
22:20:44,21.07
22:26:18,21.01
22:31:51,21.16
22:37:26,20.96
22:43:00,20.86
22:48:34,20.85
22:54:08,20.85
22:59:42,20.82
23:05:16,20.69
23:10:51,20.65
23:16:25,20.91
23:21:58,20.65
23:27:32,20.51
23:33:06,20.65
23:38:40,20.81
23:44:14,20.75
23:49:48,20.61
23:55:22,20.34