00:05:31,19.69
00:11:05,19.66
00:16:41,19.64
00:22:14,19.68
00:27:47,19.66
00:33:21,19.64
00:38:55,19.63
00:44:28,19.63
00:50:02,19.57
00:55:35,19.59
01:01:09,19.61
01:06:42,19.57
01:12:15,19.56
01:17:49,19.56
01:23:22,19.56
01:28:56,19.56
01:34:29,19.56
01:40:02,19.55
01:45:36,19.50
01:51:09,19.50
01:56:43,19.51
02:02:16,19.56
02:07:50,19.59
02:13:23,19.59
02:18:57,19.54
02:24:30,19.51
02:30:04,19.50
02:35:37,19.52
02:41:11,19.57
02:46:44,19.60
02:52:18,19.56
02:57:51,19.54
03:03:25,19.51
03:08:59,19.50
03:14:32,19.51
03:20:07,19.52
03:25:41,19.56
03:31:14,19.52
03:36:48,19.54
03:42:21,19.50
03:47:55,19.50
03:53:28,19.51
03:59:02,19.50
04:04:35,19.50
04:10:09,19.49
04:15:42,19.49
04:21:16,19.50
04:26:52,19.50
04:32:25,19.50
04:37:59,19.45
04:43:33,19.41
04:49:07,19.39
04:54:40,19.44
05:00:14,19.44
05:05:48,19.46
05:11:21,19.50
05:16:55,19.48
05:22:29,19.45
05:28:02,19.44
05:33:36,19.43
05:39:10,19.44
05:44:44,19.49
05:50:17,19.50
05:55:51,19.50
06:01:25,19.45
06:06:59,19.44
06:12:32,19.44
06:18:06,19.49
06:23:40,19.50
06:29:13,19.50
06:34:47,19.51
06:40:20,19.50
06:45:54,19.50
06:51:28,19.49
06:57:02,19.50
07:02:36,19.52
07:08:09,19.56
07:13:43,19.57
07:19:17,19.57
07:24:51,19.56
07:30:25,19.49
07:35:59,19.45
07:41:33,19.40
07:47:07,19.38
07:52:41,19.41
07:58:15,19.39
08:03:49,19.39
08:09:22,19.36
08:14:56,19.32
08:20:30,19.29
08:26:04,19.25
08:31:38,19.25
08:37:11,19.26
08:42:45,19.26
08:48:19,19.27
08:53:53,19.26
08:59:26,19.25
09:05:00,19.21
09:10:34,19.19
09:16:08,19.21
09:21:41,19.25
09:27:15,19.25
09:32:49,19.25
09:38:22,19.23
09:43:56,19.20
09:49:29,19.19
09:55:03,19.19
10:00:37,19.23
10:06:10,19.25
10:11:44,19.25
10:17:17,19.25
10:22:50,19.21
10:28:24,19.20
10:33:58,19.21
10:39:31,19.25
10:45:05,19.30
10:50:39,19.29
10:56:12,19.26
11:01:46,19.21
11:07:19,19.19
11:12:53,19.23
11:18:27,19.26
11:24:00,19.27
11:29:34,19.26
11:35:08,19.25
11:40:42,19.23
11:46:15,19.25
11:51:49,19.25
11:57:22,19.25
12:02:56,19.25
12:08:30,19.26
12:14:04,19.29
12:19:38,19.29
12:25:13,19.31
12:30:46,19.29
12:36:20,19.25
12:41:54,19.24
12:47:28,19.24
12:53:02,19.25
12:58:35,19.29
13:04:09,19.32
13:09:43,19.29
13:15:17,19.24
13:20:51,19.21
13:26:25,19.25
13:31:59,19.26
13:37:33,19.34
13:43:07,19.38
13:48:41,19.29
13:54:14,19.24
13:59:48,19.24
14:05:22,19.24
14:10:56,19.26
14:16:30,19.31
14:22:04,19.32
14:27:38,19.25
14:33:12,19.24
14:38:46,19.25
14:44:19,19.24
14:49:53,19.26
14:55:26,19.29
15:01:00,19.25
15:06:33,19.25
15:12:07,19.24
15:17:41,19.25
15:23:14,19.25
15:28:48,19.25
15:34:22,19.25
15:39:56,19.25
15:45:30,19.25
15:51:03,19.25
15:56:37,19.26
16:02:11,19.25
16:07:44,19.25
16:13:18,19.21
16:18:52,19.20
16:24:26,19.25
16:30:02,19.25
16:35:37,19.25
16:41:11,19.25
16:46:45,19.24
16:52:19,19.21
16:57:53,19.19
17:03:27,19.24
17:09:01,19.30
17:14:35,19.40
17:20:09,19.44
17:25:43,19.46
17:31:17,19.50
17:36:50,19.56
17:42:24,19.60
17:47:59,19.69
17:53:32,19.69
17:59:06,19.66
18:04:40,19.60
18:10:14,19.65
18:15:48,19.69
18:21:22,19.74
18:26:56,19.80
18:32:30,19.81
18:38:05,19.80
18:43:39,19.77
18:49:13,19.77
18:54:47,19.84
19:00:20,19.90
19:05:54,19.95
19:11:28,20.00
19:17:02,19.99
19:22:36,20.01
19:28:10,20.06
19:33:44,20.07
19:39:17,20.10
19:44:51,20.13
19:50:25,20.13
19:55:59,20.16
20:01:33,20.23
20:07:08,20.09
20:12:42,20.05
20:18:16,20.13
20:23:50,20.06
20:29:24,20.05
20:34:58,20.01
20:40:32,20.05
20:46:07,20.00
20:51:41,19.95
20:57:15,19.95
21:02:49,19.99
21:08:23,19.94
21:13:57,19.88
21:19:31,19.89
21:25:05,19.90
21:30:39,19.91
21:36:13,19.81
21:41:48,19.80
21:47:22,19.88
21:52:55,19.86
21:58:29,19.81
22:04:03,19.81
22:09:37,19.79
22:15:10,19.80
22:20:44,19.75
22:26:18,19.73
22:31:51,19.81
22:37:26,19.75
22:43:00,19.74
22:48:34,19.69
22:54:08,19.69
22:59:42,19.66
23:05:16,19.61
23:10:50,19.59
23:16:24,19.66
23:21:58,19.60
23:27:32,19.56
23:33:06,19.55
23:38:40,19.57
23:44:14,19.56
23:49:48,19.55
23:55:22,19.43