00:04:52,12.81
00:10:26,12.78
00:15:59,12.80
00:21:32,12.81
00:27:06,12.81
00:32:39,12.82
00:38:13,12.81
00:43:47,12.80
00:49:20,12.76
00:54:54,12.78
01:00:27,12.81
01:06:01,12.79
01:11:34,12.75
01:17:08,12.79
01:22:41,12.78
01:28:15,12.78
01:33:48,12.75
01:39:22,12.75
01:44:55,12.78
01:50:29,12.80
01:56:03,12.78
02:01:37,12.81
02:07:10,12.79
02:12:44,12.81
02:18:18,12.82
02:23:51,12.81
02:29:24,12.81
02:34:57,12.82
02:40:31,12.81
02:46:04,12.82
02:51:38,12.81
02:57:12,12.81
03:02:45,12.79
03:08:18,12.81
03:13:52,12.79
03:19:25,12.81
03:25:00,12.75
03:30:33,12.76
03:36:06,12.75
03:41:40,12.75
03:47:14,12.75
03:52:47,12.75
03:58:21,12.75
04:03:55,12.75
04:09:28,12.80
04:15:02,12.81
04:20:35,12.80
04:26:09,12.80
04:31:42,12.81
04:37:16,12.81
04:42:49,12.81
04:48:22,12.84
04:53:55,12.86
04:59:29,12.84
05:05:02,12.86
05:10:36,12.88
05:16:09,12.88
05:21:43,12.88
05:27:16,12.88
05:32:50,12.88
05:38:23,12.88
05:43:57,12.88
05:49:31,12.88
05:55:04,12.88
06:00:38,12.88
06:06:11,12.88
06:11:44,12.88
06:17:18,12.88
06:22:51,12.88
06:28:25,12.88
06:33:58,12.88
06:39:32,12.85
06:45:06,12.88
06:50:39,12.88
06:56:12,12.88
07:01:46,12.88
07:07:20,12.89
07:12:53,12.91
07:18:27,12.88
07:24:00,12.91
07:29:34,12.88
07:35:07,35.05
07:40:41,42.29
07:46:15,43.27
07:51:49,38.94
07:57:23,35.63
08:02:56,32.85
08:08:30,30.41
08:14:04,28.56
08:19:37,26.81
08:25:11,25.10
08:30:45,23.84
08:36:18,22.61
08:41:52,21.52
08:47:26,20.51
08:52:59,19.80
08:58:33,19.02
09:04:06,18.38
09:09:40,17.79
09:15:14,17.32
09:20:48,16.89
09:26:22,16.45
09:31:55,40.52
09:37:29,42.25
09:43:02,43.27
09:48:36,38.60
09:54:10,35.36
09:59:44,32.99
10:05:17,30.95
10:10:51,28.49
10:16:25,26.55
10:21:59,24.90
10:27:33,23.51
10:33:07,22.39
10:38:41,21.32
10:44:15,20.45
10:49:49,19.57
10:55:23,18.90
11:00:57,18.27
11:06:31,17.68
11:12:06,17.21
11:17:39,16.79
11:23:13,16.36
11:28:47,16.00
11:34:20,15.75
11:39:54,15.47
11:45:28,15.19
11:51:02,14.93
11:56:35,14.75
12:02:09,14.64
12:07:43,14.55
12:13:17,14.49
12:18:50,14.36
12:24:24,14.18
12:29:57,14.04
12:35:31,12.82
12:41:06,12.72
12:46:40,13.45
12:52:14,13.89
12:57:47,14.21
13:03:21,14.49
13:08:55,14.56
13:14:28,14.56
13:20:02,15.89
13:25:36,20.99
13:31:09,30.50
13:36:44,28.31
13:42:18,26.80
13:47:52,25.45
13:53:26,24.55
13:58:59,24.74
14:04:33,24.40
14:10:07,23.26
14:15:40,22.36
14:21:14,21.57
14:26:48,20.85
14:32:22,20.18
14:37:56,19.52
14:43:30,18.88
14:49:03,18.30
14:54:37,17.85
15:00:11,17.41
15:05:44,17.00
15:11:18,16.63
15:16:52,16.34
15:22:27,16.05
15:28:00,15.75
15:33:34,15.53
15:39:08,15.29
15:44:42,15.09
15:50:15,14.86
15:55:49,14.76
16:01:26,14.68
16:07:00,14.59
16:12:34,14.54
16:18:08,14.41
16:23:42,14.30
16:29:16,14.20
16:34:49,14.10
16:40:23,14.03
16:45:57,13.95
16:51:30,13.89
16:57:04,13.84
17:02:37,13.80
17:08:11,13.75
17:13:44,13.69
17:19:18,13.68
17:24:52,13.63
17:30:25,13.57
17:35:59,13.41
17:41:33,16.71
17:47:07,42.81
17:52:40,40.51
17:58:14,37.16
18:03:47,33.83
18:09:23,30.98
18:14:57,28.16
18:20:31,27.38
18:26:05,26.25
18:31:39,25.15
18:37:12,25.19
18:42:46,31.77
18:48:20,33.83
18:53:54,31.36
18:59:28,29.30
19:05:02,27.52
19:10:36,26.01
19:16:10,24.75
19:21:44,24.38
19:27:18,43.86
19:32:52,42.41
19:38:27,44.85
19:44:01,41.66
19:49:34,37.92
19:55:08,35.14
20:00:42,32.70
20:06:16,30.76
20:11:50,29.14
20:17:25,27.69
20:22:59,26.50
20:28:32,39.13
20:34:06,47.06
20:39:40,42.71
20:45:14,39.21
20:50:47,36.40
20:56:21,34.10
21:01:55,32.00
21:07:29,30.16
21:13:02,28.59
21:18:37,27.11
21:24:11,25.60
21:29:44,24.44
21:35:18,23.39
21:40:51,22.38
21:46:25,21.44
21:51:59,20.64
21:57:33,20.02
22:03:07,19.40
22:08:40,18.77
22:14:14,18.35
22:19:48,17.90
22:25:23,17.48
22:30:58,17.11
22:36:31,16.40
22:42:05,15.03
22:47:39,14.74
22:53:12,14.69
22:58:46,15.22
23:04:20,15.76
23:09:53,15.81
23:15:27,15.78
23:21:01,15.70
23:26:35,15.54
23:32:08,15.39
23:37:42,15.26
23:43:16,15.11
23:48:50,14.90
23:54:23,14.80
23:59:57,14.72