00:04:52,21.46
00:10:26,21.43
00:15:59,21.31
00:21:32,21.29
00:27:06,21.31
00:32:39,21.31
00:38:13,21.35
00:43:47,21.35
00:49:20,21.21
00:54:54,21.14
01:00:27,21.14
01:06:01,21.21
01:11:34,21.29
01:17:08,21.38
01:22:41,21.30
01:28:15,21.14
01:33:48,21.04
01:39:22,21.02
01:44:55,21.01
01:50:29,21.23
01:56:03,21.31
02:01:37,21.23
02:07:10,21.05
02:12:44,21.00
02:18:18,21.00
02:23:51,20.99
02:29:24,21.13
02:34:57,21.18
02:40:31,21.11
02:46:04,21.05
02:51:38,21.01
02:57:12,20.99
03:02:45,21.01
03:08:18,21.06
03:13:52,21.07
03:19:26,20.96
03:25:00,20.98
03:30:33,21.01
03:36:06,20.98
03:41:40,21.02
03:47:14,21.05
03:52:47,20.90
03:58:21,20.77
04:03:55,20.84
04:09:28,20.91
04:15:02,20.98
04:20:35,21.05
04:26:09,21.02
04:31:42,20.84
04:37:16,20.75
04:42:49,20.68
04:48:22,20.74
04:53:55,20.89
04:59:29,21.05
05:05:02,20.95
05:10:36,20.82
05:16:09,20.73
05:21:43,20.64
05:27:16,20.68
05:32:50,20.86
05:38:23,20.91
05:43:57,20.93
05:49:31,20.81
05:55:04,20.75
06:00:38,20.70
06:06:11,20.70
06:11:44,20.82
06:17:18,20.85
06:22:51,20.75
06:28:25,20.77
06:33:58,20.77
06:39:32,20.70
06:45:06,20.79
06:50:39,20.80
06:56:12,20.75
07:01:46,20.57
07:07:20,20.68
07:12:53,20.73
07:18:27,20.75
07:24:00,20.84
07:29:34,20.80
07:35:07,20.70
07:40:41,20.56
07:46:15,20.48
07:51:49,20.64
07:57:23,20.66
08:02:56,20.66
08:08:30,20.63
08:14:04,20.60
08:19:37,20.65
08:25:11,20.63
08:30:45,20.69
08:36:18,20.76
08:41:52,20.84
08:47:26,20.86
08:52:59,20.84
08:58:33,20.63
09:04:07,20.55
09:09:40,20.63
09:15:14,20.71
09:20:48,20.81
09:26:22,20.81
09:31:55,20.71
09:37:29,20.65
09:43:02,20.73
09:48:36,20.75
09:54:10,20.81
09:59:44,20.89
10:05:17,20.95
10:10:51,20.89
10:16:25,20.88
10:21:59,20.88
10:27:33,20.84
10:33:07,20.84
10:38:41,20.93
10:44:15,21.01
10:49:49,20.89
10:55:24,20.79
11:00:57,20.76
11:06:31,20.81
11:12:06,20.91
11:17:40,20.89
11:23:13,20.88
11:28:47,20.86
11:34:20,20.85
11:39:54,20.79
11:45:28,20.81
11:51:02,20.88
11:56:35,20.86
12:02:09,20.79
12:07:43,20.79
12:13:17,20.56
12:18:50,20.74
12:24:24,20.90
12:29:57,21.01
12:35:31,20.90
12:41:06,20.69
12:46:40,20.70
12:52:14,20.76
12:57:47,20.91
13:03:21,21.14
13:08:55,21.09
13:14:28,21.05
13:20:02,20.82
13:25:36,20.79
13:31:09,20.90
13:36:44,20.93
13:42:18,20.96
13:47:52,20.93
13:53:26,20.94
13:58:59,21.00
14:04:33,20.96
14:10:07,20.98
14:15:40,20.93
14:21:14,20.82
14:26:48,20.77
14:32:22,20.86
14:37:56,20.89
14:43:30,20.88
14:49:03,20.68
14:54:37,20.65
15:00:11,20.68
15:05:44,20.76
15:11:18,20.86
15:16:52,20.84
15:22:27,20.76
15:28:00,20.68
15:33:34,20.60
15:39:08,20.68
15:44:42,20.70
15:50:15,20.70
15:55:49,20.81
16:01:26,20.81
16:07:00,20.80
16:12:34,20.75
16:18:08,20.76
16:23:42,20.81
16:29:16,20.82
16:34:50,20.81
16:40:23,20.80
16:45:57,20.75
16:51:30,20.74
16:57:04,20.66
17:02:37,20.64
17:08:11,20.61
17:13:44,20.66
17:19:18,20.73
17:24:52,20.71
17:30:25,20.66
17:35:59,20.61
17:41:33,20.71
17:47:07,20.75
17:52:40,20.69
17:58:14,20.69
18:03:47,20.95
18:09:23,21.35
18:14:57,21.07
18:20:31,20.91
18:26:05,20.95
18:31:39,20.96
18:37:12,21.10
18:42:46,21.24
18:48:20,21.25
18:53:54,21.29
18:59:28,21.36
19:05:02,21.43
19:10:36,21.43
19:16:10,21.35
19:21:44,21.40
19:27:18,21.36
19:32:52,21.29
19:38:27,21.21
19:44:01,21.29
19:49:34,21.36
19:55:08,21.40
20:00:42,21.30
20:06:16,21.38
20:11:51,21.40
20:17:25,21.46
20:22:59,21.38
20:28:32,21.39
20:34:06,21.65
20:39:40,21.66
20:45:14,21.60
20:50:47,21.52
20:56:21,21.59
21:01:55,21.57
21:07:29,21.63
21:13:02,21.60
21:18:37,21.56
21:24:11,21.63
21:29:44,21.64
21:35:18,21.65
21:40:51,21.64
21:46:25,21.65
21:51:59,21.59
21:57:33,21.66
22:03:07,21.69
22:08:40,21.66
22:14:14,21.59
22:19:48,21.64
22:25:23,21.63
22:30:58,21.69
22:36:31,21.84
22:42:05,21.74
22:47:39,21.65
22:53:12,21.46
22:58:46,21.46
23:04:20,21.45
23:09:53,21.50
23:15:27,21.48
23:21:01,21.31
23:26:35,21.21
23:32:08,21.18
23:37:42,21.14
23:43:16,21.19
23:48:50,21.25
23:54:23,21.30
23:59:57,21.24