00:04:52,11.19
00:10:26,11.13
00:15:59,11.22
00:21:32,11.18
00:27:06,11.25
00:32:39,11.15
00:38:13,11.20
00:43:47,11.16
00:49:20,11.16
00:54:54,11.24
01:00:27,11.19
01:06:01,11.25
01:11:34,11.21
01:17:08,11.25
01:22:41,11.24
01:28:15,11.25
01:33:48,11.30
01:39:21,11.25
01:44:55,11.30
01:50:29,11.25
01:56:03,11.28
02:01:37,11.30
02:07:10,11.28
02:12:44,11.36
02:18:18,11.31
02:23:51,11.38
02:29:24,11.34
02:34:57,11.30
02:40:31,11.32
02:46:04,11.26
02:51:38,11.35
02:57:11,11.20
03:02:45,11.25
03:08:18,11.24
03:13:52,11.22
03:19:25,11.26
03:24:59,11.24
03:30:33,11.28
03:36:06,11.20
03:41:40,11.29
03:47:14,11.29
03:52:47,11.30
03:58:21,11.32
04:03:55,11.30
04:09:28,11.38
04:15:02,11.32
04:20:35,11.36
04:26:08,11.34
04:31:42,11.28
04:37:16,11.34
04:42:49,11.31
04:48:22,11.44
04:53:55,11.43
04:59:29,11.41
05:05:02,11.44
05:10:35,11.41
05:16:09,11.47
05:21:43,11.36
05:27:16,11.41
05:32:50,11.36
05:38:23,11.36
05:43:57,11.32
05:49:31,11.34
05:55:04,11.40
06:00:38,11.39
06:06:11,11.44
06:11:44,11.39
06:17:18,11.47
06:22:51,11.40
06:28:25,11.38
06:33:58,11.36
06:39:32,11.36
06:45:05,11.43
06:50:39,11.35
06:56:12,11.40
07:01:46,11.45
07:07:20,11.45
07:12:53,11.45
07:18:27,11.38
07:24:00,11.43
07:29:34,11.32
07:35:07,11.45
07:40:41,11.55
07:46:15,11.69
07:51:49,11.69
07:57:23,11.66
08:02:56,11.68
08:08:30,11.59
08:14:04,11.69
08:19:37,11.61
08:25:11,11.60
08:30:45,11.61
08:36:18,11.53
08:41:52,11.60
08:47:26,11.54
08:52:59,11.64
08:58:33,11.51
09:04:06,11.54
09:09:40,11.50
09:15:14,11.55
09:20:48,11.59
09:26:21,11.53
09:31:55,11.68
09:37:29,11.66
09:43:02,11.70
09:48:36,11.63
09:54:10,11.65
09:59:43,11.74
10:05:17,11.65
10:10:51,11.69
10:16:25,11.54
10:21:59,11.63
10:27:33,11.64
10:33:07,11.65
10:38:41,11.57
10:44:15,11.54
10:49:49,11.55
10:55:23,11.49
11:00:57,11.51
11:06:31,11.47
11:12:05,11.55
11:17:39,11.49
11:23:13,11.49
11:28:47,11.46
11:34:20,11.47
11:39:54,11.49
11:45:28,11.45
11:51:02,11.46
11:56:35,11.44
12:02:09,11.44
12:07:43,11.49
12:13:17,11.61
12:18:50,11.61
12:24:24,11.46
12:29:57,11.49
12:35:31,11.45
12:41:06,11.61
12:46:40,11.49
12:52:14,11.57
12:57:47,11.56
13:03:21,11.59
13:08:55,11.57
13:14:28,11.60
13:20:01,11.59
13:25:35,11.65
13:31:09,11.75
13:36:44,12.14
13:42:17,12.53
13:47:52,12.84
13:53:26,13.16
13:58:59,13.26
14:04:33,13.45
14:10:07,13.51
14:15:40,13.49
14:21:14,13.47
14:26:48,13.56
14:32:22,13.44
14:37:56,12.99
14:43:30,12.75
14:49:03,12.63
14:54:37,12.56
15:00:10,12.44
15:05:44,12.47
15:11:18,12.39
15:16:52,12.34
15:22:26,12.25
15:28:00,12.19
15:33:34,12.20
15:39:08,12.16
15:44:42,12.15
15:50:15,12.09
15:55:49,12.07
16:01:24,12.01
16:06:59,12.00
16:12:34,11.97
16:18:08,11.99
16:23:41,11.94
16:29:15,11.95
16:34:49,11.91
16:40:23,11.94
16:45:57,11.90
16:51:30,11.88
16:57:04,11.88
17:02:37,11.88
17:08:11,11.88
17:13:44,11.86
17:19:18,11.82
17:24:52,11.85
17:30:25,11.80
17:35:59,11.84
17:41:33,11.79
17:47:07,11.85
17:52:40,11.91
17:58:14,11.89
18:03:47,11.93
18:09:23,11.88
18:14:57,11.91
18:20:31,11.90
18:26:04,11.91
18:31:38,11.88
18:37:12,11.93
18:42:46,11.90
18:48:20,11.95
18:53:54,11.96
18:59:28,11.91
19:05:02,11.97
19:10:36,11.89
19:16:09,11.90
19:21:44,11.91
19:27:18,12.01
19:32:52,12.05
19:38:27,12.03
19:44:00,12.18
19:49:34,12.35
19:55:08,12.70
20:00:42,13.04
20:06:15,13.35
20:11:50,13.60
20:17:24,13.78
20:22:59,13.93
20:28:32,14.19
20:34:06,14.40
20:39:39,14.47
20:45:14,14.56
20:50:47,14.65
20:56:21,14.55
21:01:55,14.50
21:07:28,14.43
21:13:02,14.34
21:18:36,13.96
21:24:11,13.54
21:29:44,13.36
21:35:18,13.25
21:40:51,13.15
21:46:25,13.09
21:51:59,13.00
21:57:33,12.96
22:03:07,12.89
22:08:40,12.79
22:14:14,12.79
22:19:48,12.69
22:25:22,12.70
22:30:57,12.66
22:36:31,12.59
22:42:05,12.43
22:47:39,12.41
22:53:12,12.39
22:58:46,12.31
23:04:20,12.34
23:09:53,12.28
23:15:27,12.31
23:21:00,12.25
23:26:34,12.26
23:32:08,12.24
23:37:42,12.24
23:43:16,12.20
23:48:50,12.21
23:54:23,12.20
23:59:57,12.18