00:04:52,19.82
00:10:26,19.82
00:15:59,19.81
00:21:32,19.81
00:27:06,19.81
00:32:39,19.76
00:38:13,19.77
00:43:47,19.77
00:49:20,19.74
00:54:54,19.71
01:00:27,19.69
01:06:01,19.69
01:11:34,19.69
01:17:08,19.69
01:22:41,19.69
01:28:15,19.64
01:33:48,19.61
01:39:22,19.57
01:44:55,19.57
01:50:29,19.60
01:56:03,19.59
02:01:37,19.60
02:07:10,19.56
02:12:44,19.55
02:18:18,19.51
02:23:51,19.50
02:29:24,19.50
02:34:57,19.51
02:40:31,19.50
02:46:04,19.50
02:51:38,19.48
02:57:11,19.45
03:02:45,19.43
03:08:18,19.46
03:13:52,19.44
03:19:25,19.44
03:25:00,19.41
03:30:33,19.39
03:36:06,19.38
03:41:40,19.39
03:47:14,19.38
03:52:47,19.32
03:58:21,19.27
04:03:55,19.29
04:09:28,19.30
04:15:02,19.27
04:20:35,19.29
04:26:09,19.27
04:31:42,19.23
04:37:16,19.21
04:42:49,19.19
04:48:22,19.20
04:53:55,19.20
04:59:29,19.21
05:05:02,19.21
05:10:36,19.19
05:16:09,19.19
05:21:43,19.19
05:27:16,19.19
05:32:50,19.19
05:38:23,19.19
05:43:57,19.19
05:49:31,19.19
05:55:04,19.18
06:00:38,19.15
06:06:11,19.14
06:11:44,19.14
06:17:18,19.13
06:22:51,19.13
06:28:25,19.13
06:33:58,19.13
06:39:32,19.13
06:45:06,19.13
06:50:39,19.13
06:56:12,19.13
07:01:46,19.11
07:07:20,19.11
07:12:53,19.13
07:18:27,19.13
07:24:00,19.13
07:29:34,19.13
07:35:07,19.11
07:40:41,19.06
07:46:15,19.06
07:51:49,19.06
07:57:23,19.07
08:02:56,19.06
08:08:30,19.06
08:14:04,19.06
08:19:37,19.06
08:25:11,19.06
08:30:45,19.06
08:36:18,19.09
08:41:52,19.13
08:47:26,19.11
08:52:59,19.13
08:58:33,19.06
09:04:06,19.06
09:09:40,19.06
09:15:14,19.06
09:20:48,19.09
09:26:21,19.09
09:31:55,19.06
09:37:29,19.06
09:43:02,19.06
09:48:36,19.06
09:54:10,19.07
09:59:44,19.07
10:05:17,19.07
10:10:51,19.13
10:16:25,19.11
10:21:59,19.09
10:27:33,19.06
10:33:07,19.06
10:38:41,19.09
10:44:15,19.07
10:49:49,19.07
10:55:23,19.06
11:00:57,19.06
11:06:31,19.06
11:12:05,19.06
11:17:39,19.06
11:23:13,19.06
11:28:47,19.06
11:34:20,19.06
11:39:54,19.06
11:45:28,19.07
11:51:02,19.06
11:56:35,19.06
12:02:09,19.06
12:07:43,19.06
12:13:17,19.04
12:18:50,19.05
12:24:24,19.06
12:29:57,19.07
12:35:31,19.06
12:41:06,19.06
12:46:40,19.06
12:52:14,19.06
12:57:47,19.06
13:03:21,19.11
13:08:55,19.13
13:14:28,19.13
13:20:02,19.10
13:25:35,19.06
13:31:09,19.07
13:36:44,19.10
13:42:17,19.13
13:47:52,19.13
13:53:26,19.11
13:58:59,19.11
14:04:33,19.13
14:10:07,19.11
14:15:40,19.13
14:21:14,19.09
14:26:48,19.06
14:32:22,19.07
14:37:56,19.07
14:43:30,19.06
14:49:03,19.06
14:54:37,19.06
15:00:10,19.06
15:05:44,19.06
15:11:18,19.06
15:16:52,19.06
15:22:26,19.06
15:28:00,19.06
15:33:34,19.05
15:39:08,19.06
15:44:42,19.06
15:50:15,19.06
15:55:49,19.06
16:01:25,19.06
16:07:00,19.06
16:12:34,19.06
16:18:08,19.06
16:23:42,19.06
16:29:15,19.06
16:34:49,19.06
16:40:23,19.06
16:45:57,19.06
16:51:30,19.02
16:57:04,19.04
17:02:37,19.00
17:08:11,19.00
17:13:44,19.00
17:19:18,19.02
17:24:52,19.01
17:30:25,19.00
17:35:59,19.00
17:41:33,19.02
17:47:07,19.05
17:52:40,19.06
17:58:14,19.05
18:03:47,19.07
18:09:23,19.13
18:14:57,19.11
18:20:31,19.07
18:26:04,19.07
18:31:38,19.09
18:37:12,19.18
18:42:46,19.19
18:48:20,19.21
18:53:54,19.21
18:59:28,19.24
19:05:02,19.26
19:10:36,19.29
19:16:10,19.29
19:21:44,19.32
19:27:18,19.32
19:32:52,19.31
19:38:27,19.35
19:44:00,19.34
19:49:34,19.38
19:55:08,19.43
20:00:42,19.44
20:06:16,19.45
20:11:50,19.48
20:17:24,19.50
20:22:59,19.54
20:28:32,19.55
20:34:06,19.63
20:39:39,19.69
20:45:14,19.61
20:50:47,19.63
20:56:21,19.63
21:01:55,19.64
21:07:28,19.69
21:13:02,19.66
21:18:36,19.66
21:24:11,19.66
21:29:44,19.69
21:35:18,19.70
21:40:51,19.69
21:46:25,19.74
21:51:59,19.75
21:57:33,19.75
22:03:07,19.77
22:08:40,19.76
22:14:14,19.75
22:19:48,19.75
22:25:23,19.75
22:30:58,19.80
22:36:31,19.88
22:42:05,19.86
22:47:39,19.81
22:53:12,19.81
22:58:46,19.80
23:04:20,19.81
23:09:53,19.81
23:15:27,19.81
23:21:00,19.77
23:26:34,19.76
23:32:08,19.73
23:37:42,19.69
23:43:16,19.68
23:48:50,19.68
23:54:23,19.69
23:59:57,19.70