00:03:46,20.61
00:09:20,20.65
00:14:54,20.73
00:20:28,20.70
00:26:02,20.57
00:31:36,20.50
00:37:10,20.59
00:42:43,20.65
00:48:17,20.65
00:53:51,20.69
00:59:24,20.65
01:04:58,20.48
01:10:32,20.56
01:16:06,20.65
01:21:39,20.61
01:27:13,20.64
01:32:47,20.60
01:38:20,20.51
01:43:55,20.45
01:49:28,20.59
01:55:02,20.66
02:00:36,20.61
02:06:09,20.56
02:11:43,20.50
02:17:16,20.49
02:22:50,20.51
02:28:24,20.56
02:33:57,20.56
02:39:31,20.49
02:45:05,20.45
02:50:38,20.49
02:56:12,20.44
03:01:46,20.51
03:07:19,20.50
03:12:53,20.46
03:18:27,20.50
03:24:01,20.54
03:29:35,20.52
03:35:09,20.49
03:40:42,20.48
03:46:16,20.51
03:51:50,20.48
03:57:24,20.50
04:02:57,20.56
04:08:31,20.54
04:14:04,20.44
04:19:38,20.44
04:25:12,20.44
04:30:45,20.45
04:36:19,20.55
04:41:53,20.55
04:47:27,20.52
04:53:01,20.60
04:58:35,20.51
05:04:08,20.54
05:09:42,20.56
05:15:15,20.68
05:20:49,20.63
05:26:23,20.51
05:31:56,20.51
05:37:30,20.56
05:43:04,20.60
05:48:38,20.63
05:54:12,20.60
05:59:46,20.57
06:05:20,20.56
06:10:54,20.74
06:16:28,20.76
06:22:01,20.86
06:27:36,20.84
06:33:09,20.80
06:38:43,20.82
06:44:17,20.84
06:49:51,20.93
06:55:25,20.94
07:00:59,20.95
07:06:33,20.94
07:12:07,20.95
07:17:41,20.96
07:23:15,21.00
07:28:50,20.94
07:34:24,20.88
07:39:58,20.91
07:45:32,20.89
07:51:05,20.98
07:56:39,21.00
08:02:13,20.95
08:07:47,20.81
08:13:21,20.76
08:18:55,20.77
08:24:29,20.81
08:30:03,20.93
08:35:36,20.94
08:41:11,20.82
08:46:45,20.85
08:52:19,20.82
08:57:53,20.95
09:03:27,21.05
09:09:01,21.04
09:14:35,21.00
09:20:10,20.91
09:25:43,20.77
09:31:18,20.77
09:36:51,20.82
09:42:25,20.90
09:47:59,20.95
09:53:33,20.99
09:59:07,20.85
10:04:41,20.69
10:10:15,20.71
10:15:49,20.71
10:21:23,20.77
10:26:57,20.69
10:32:31,20.77
10:38:05,20.81
10:43:39,20.74
10:49:14,20.79
10:54:48,20.94
11:00:22,20.95
11:05:56,21.01
11:11:30,20.99
11:17:03,20.99
11:22:37,20.89
11:28:12,20.93
11:33:46,20.82
11:39:20,20.98
11:44:54,21.16
11:50:27,21.21
11:56:01,21.14
12:01:35,21.13
12:07:09,21.01
12:12:43,21.00
12:18:17,21.13
12:23:51,21.30
12:29:25,21.30
12:34:58,21.23
12:40:32,21.07
12:46:06,21.01
12:51:40,21.07
12:57:14,21.16
13:02:48,21.20
13:08:21,21.02
13:13:55,21.06
13:19:28,21.19
13:25:02,21.21
13:30:36,21.16
13:36:10,21.05
13:41:44,21.20
13:47:17,21.20
13:52:51,21.23
13:58:25,21.05
14:03:59,21.13
14:09:32,21.25
14:15:06,21.15
14:20:40,21.13
14:26:14,21.06
14:31:47,21.10
14:37:21,21.10
14:42:55,21.13
14:48:29,21.24
14:54:03,21.20
14:59:36,21.09
15:05:10,21.16
15:10:44,21.19
15:16:18,21.07
15:21:51,21.18
15:27:25,21.41
15:32:59,21.40
15:38:35,21.27
15:44:09,21.27
15:49:43,21.26
15:55:17,21.30
16:00:51,21.21
16:06:25,21.39
16:11:59,21.54
16:17:33,21.32
16:23:06,21.11
16:28:41,21.13
16:34:14,21.18
16:39:48,21.20
16:45:22,21.07
16:50:56,21.19
16:56:30,21.29
17:02:03,21.34
17:07:37,21.38
17:13:11,21.41
17:18:44,21.41
17:24:18,21.45
17:29:52,21.54
17:35:26,21.45
17:41:00,21.39
17:46:33,21.39
17:52:07,21.31
17:57:41,21.50
18:03:15,21.60
18:08:49,21.59
18:14:22,21.56
18:19:56,21.61
18:25:29,21.63
18:31:03,21.68
18:36:37,21.69
18:42:11,21.75
18:47:44,21.61
18:53:18,21.55
18:58:52,21.55
19:04:26,21.61
19:10:00,21.71
19:15:34,21.76
19:21:08,21.70
19:26:41,21.59
19:32:15,21.64
19:37:49,21.63
19:43:24,21.74
19:48:59,21.77
19:54:33,21.85
20:00:07,21.86
20:05:41,21.80
20:11:15,21.81
20:16:49,21.82
20:22:22,21.89
20:27:56,21.98
20:33:30,21.93
20:39:04,21.81
20:44:38,21.80
20:50:12,21.96
20:55:46,21.93
21:01:20,21.99
21:06:53,21.88
21:12:27,21.71
21:18:01,21.66
21:23:34,21.55
21:29:08,21.66
21:34:42,21.94
21:40:16,22.06
21:45:49,21.96
21:51:23,21.79
21:56:57,21.71
22:02:31,21.80
22:08:05,21.86
22:13:38,22.02
22:19:12,22.01
22:24:45,21.94
22:30:18,21.76
22:35:52,21.77
22:41:25,21.80
22:46:59,21.94
22:52:33,22.04
22:58:07,21.93
23:03:41,21.79
23:09:15,21.54
23:14:49,21.46
23:20:23,21.52
23:25:56,21.57
23:31:30,21.65
23:37:03,21.60
23:42:37,21.48
23:48:11,21.44
23:53:45,21.44
23:59:18,21.45