00:00:34,17.88
00:06:08,17.57
00:11:42,17.77
00:17:16,17.95
00:22:49,17.52
00:28:23,17.52
00:33:57,17.51
00:39:31,17.27
00:45:04,17.35
00:50:38,17.09
00:56:11,17.14
01:01:45,17.41
01:07:19,17.38
01:12:52,17.07
01:18:26,17.26
01:24:01,17.26
01:29:35,16.93
01:35:08,16.79
01:40:42,16.70
01:46:16,16.90
01:51:49,17.10
01:57:23,16.80
02:02:56,16.80
02:08:30,16.94
02:14:04,16.74
02:19:38,16.54
02:25:12,16.43
02:30:46,16.45
02:36:20,16.56
02:41:54,16.66
02:47:27,16.39
02:53:01,16.45
02:58:34,16.61
03:04:08,16.34
03:09:42,16.20
03:15:16,16.09
03:20:50,16.01
03:26:24,16.14
03:31:57,16.24
03:37:31,16.04
03:43:05,16.24
03:48:39,16.34
03:54:13,16.20
03:59:47,16.04
04:05:20,15.95
04:10:54,15.91
04:16:28,15.96
04:22:02,15.96
04:27:35,15.74
04:33:09,15.96
04:38:43,16.05
04:44:17,15.78
04:49:50,15.49
04:55:24,15.49
05:00:58,15.56
05:06:32,15.70
05:12:06,15.68
05:17:40,15.54
05:23:14,15.74
05:28:48,15.78
05:34:23,15.54
05:39:57,15.39
05:45:30,15.31
05:51:05,15.34
05:56:39,15.47
06:02:13,15.35
06:07:46,15.45
06:13:20,15.65
06:18:54,15.55
06:24:29,15.25
06:30:03,15.16
06:35:37,15.11
06:41:11,15.30
06:46:45,15.51
06:52:20,15.22
06:57:54,15.40
07:03:28,15.63
07:09:02,15.43
07:14:36,15.15
07:20:09,15.01
07:25:44,15.20
07:31:18,15.50
07:36:52,15.34
07:42:26,15.20
07:47:59,15.43
07:53:34,15.16
07:59:08,15.41
08:04:41,15.11
08:10:16,15.18
08:15:49,15.39
08:21:23,15.60
08:26:57,15.68
08:32:31,15.66
08:38:05,15.74
08:43:39,15.74
08:49:13,15.18
08:54:47,15.25
09:00:21,15.56
09:05:55,15.46
09:11:28,15.46
09:17:02,15.53
09:22:36,15.60
09:28:10,15.65
09:33:44,15.26
09:39:17,15.45
09:44:52,15.71
09:50:26,15.85
09:56:00,15.94
10:01:34,16.00
10:07:07,16.29
10:12:42,16.45
10:18:16,16.01
10:23:50,16.01
10:29:24,16.61
10:34:58,16.86
10:40:32,16.98
10:46:05,17.10
10:51:39,17.24
10:57:13,17.24
11:02:47,16.63
11:08:21,16.66
11:13:55,17.16
11:19:29,17.31
11:25:03,17.40
11:30:37,17.50
11:36:11,17.52
11:41:45,17.46
11:47:19,16.96
11:52:52,17.06
11:58:26,17.54
12:04:00,17.74
12:09:34,17.80
12:15:07,17.77
12:20:42,17.73
12:26:16,17.76
12:31:50,17.11
12:37:24,17.31
12:42:58,17.79
12:48:32,18.09
12:54:06,18.02
12:59:40,17.95
13:05:14,18.07
13:10:48,18.02
13:16:22,17.38
13:21:55,17.81
13:27:29,18.26
13:33:03,18.23
13:38:37,18.23
13:44:11,18.15
13:49:45,18.18
13:55:19,18.14
14:00:53,18.23
14:06:27,18.30
14:12:01,18.34
14:17:35,18.43
14:23:09,18.48
14:28:43,18.57
14:34:17,18.68
14:40:01,18.64
14:45:35,18.64
14:51:09,18.66
14:56:43,18.55
15:02:17,18.57
15:07:50,18.70
15:13:24,18.60
15:18:58,18.68
15:24:32,18.85
15:30:05,18.86
15:35:39,18.63
15:41:13,18.61
15:46:46,18.66
15:52:20,18.29
15:57:54,18.29
16:03:28,18.77
16:09:02,18.65
16:14:36,18.65
16:20:10,18.56
16:25:44,18.54
16:31:18,18.75
16:36:52,18.43
16:42:26,18.65
16:48:00,18.90
16:53:34,18.89
16:59:07,18.89
17:04:41,18.91
17:10:15,19.18
17:15:49,19.38
17:21:23,19.26
17:26:58,18.84
17:32:32,19.36
17:38:06,19.68
17:43:40,19.48
17:49:14,19.51
17:54:48,19.65
18:00:22,19.71
18:05:57,19.88
18:11:31,19.63
18:17:05,19.82
18:22:39,20.09
18:28:13,20.04
18:33:47,20.01
18:39:20,20.18
18:44:55,20.29
18:50:29,20.18
18:56:03,20.06
19:01:38,19.98
19:07:12,20.04
19:12:45,20.46
19:18:20,20.45
19:23:53,20.29
19:29:27,20.44
19:35:01,20.55
19:40:35,20.69
19:46:09,20.74
19:51:43,20.65
19:57:17,20.61
20:02:51,20.68
20:08:25,20.73
20:13:58,20.65
20:19:33,20.70
20:25:07,20.73
20:30:41,20.69
20:36:15,20.48
20:41:49,20.41
20:47:23,20.49
20:52:56,20.65
20:58:30,20.57
21:04:05,20.39
21:09:39,20.26
21:15:12,20.56
21:20:46,20.60
21:26:20,20.35
21:31:57,20.31
21:37:32,20.46
21:43:05,20.48
21:48:39,20.35
21:54:13,20.21
21:59:47,20.32
22:05:22,20.54
22:10:55,20.52
22:16:29,20.30
22:22:03,20.36
22:27:37,20.51
22:33:11,20.64
22:38:45,20.32
22:44:19,20.30
22:49:56,20.39
22:55:33,20.36
23:01:07,20.21
23:06:41,20.21
23:12:14,20.32
23:17:48,20.39
23:23:21,20.24
23:28:55,20.23
23:34:29,20.31
23:40:03,20.43
23:45:37,20.27
23:51:10,20.16
23:56:44,20.15