00:04:31,18.56
00:10:05,18.65
00:15:39,18.65
00:21:15,18.38
00:26:49,18.05
00:32:23,18.34
00:37:57,18.55
00:43:31,18.54
00:49:05,18.66
00:54:39,18.75
01:00:13,18.64
01:05:47,18.32
01:11:20,17.68
01:16:54,17.89
01:22:28,18.25
01:28:01,18.32
01:33:35,18.40
01:39:09,18.40
01:44:42,18.38
01:50:16,18.18
01:55:50,17.46
02:01:29,17.52
02:07:03,17.82
02:12:36,18.01
02:18:10,18.13
02:23:44,18.13
02:29:18,18.09
02:34:52,17.96
02:40:25,17.51
02:45:59,17.25
02:51:33,17.41
02:57:07,17.69
03:02:40,17.86
03:08:14,17.85
03:13:48,17.75
03:19:22,17.71
03:24:55,17.46
03:30:29,16.93
03:36:03,17.04
03:41:36,17.24
03:47:10,17.16
03:52:44,17.01
03:58:18,17.14
04:03:51,16.80
04:09:26,16.99
04:15:00,16.66
04:20:33,16.65
04:26:07,16.88
04:31:40,16.91
04:37:14,16.63
04:42:48,16.76
04:48:22,16.49
04:53:56,16.60
04:59:30,16.43
05:05:04,16.30
05:10:38,16.57
05:16:12,16.77
05:21:46,16.46
05:27:20,16.49
05:32:53,16.69
05:38:28,16.49
05:44:02,16.20
05:49:36,16.04
05:55:10,16.05
06:00:44,16.29
06:06:19,16.36
06:11:53,16.16
06:17:27,16.40
06:23:01,16.54
06:28:35,16.19
06:34:09,16.01
06:39:43,15.94
06:45:18,15.94
06:50:52,16.24
06:56:25,16.35
07:01:59,16.19
07:07:34,16.32
07:13:07,16.23
07:18:42,15.90
07:24:16,15.76
07:29:50,15.74
07:35:23,15.68
07:40:58,15.89
07:46:32,15.82
07:52:05,15.69
07:57:40,15.90
08:03:13,15.86
08:08:47,15.59
08:14:20,15.43
08:19:54,15.34
08:25:28,15.60
08:31:02,15.71
08:36:36,15.53
08:42:09,15.63
08:47:43,15.95
08:53:17,15.63
08:58:51,15.35
09:04:25,15.22
09:09:59,15.44
09:15:32,15.71
09:21:06,15.64
09:26:41,15.51
09:32:14,15.90
09:37:48,16.04
09:43:22,16.04
09:48:56,15.56
09:54:30,15.69
10:00:03,15.79
10:05:37,15.88
10:11:12,15.95
10:16:45,16.09
10:22:19,16.19
10:27:54,16.24
10:33:27,15.82
10:39:01,15.94
10:44:35,16.55
10:50:08,16.81
10:55:42,17.00
11:01:16,17.06
11:06:50,17.15
11:12:23,17.19
11:17:58,16.68
11:23:31,16.73
11:29:05,17.24
11:34:39,17.51
11:40:12,17.59
11:45:46,17.68
11:51:20,17.74
11:56:54,17.80
12:02:28,17.29
12:08:02,17.26
12:13:35,17.91
12:19:09,18.23
12:24:43,18.26
12:30:17,18.23
12:35:50,18.31
12:41:24,18.32
12:46:58,17.76
12:52:32,17.69
12:58:06,18.23
13:03:40,18.60
13:09:14,18.68
13:14:47,18.61
13:20:21,18.60
13:25:55,18.46
13:31:29,18.00
13:37:03,18.02
13:42:37,18.69
13:48:11,18.88
13:53:45,18.90
13:59:19,18.93
14:04:53,18.85
14:10:28,18.84
14:16:02,18.26
14:21:36,18.35
14:27:10,19.02
14:32:44,19.15
14:38:18,19.14
14:43:51,18.89
14:49:25,18.86
14:54:59,18.84
15:00:33,18.50
15:06:07,18.45
15:11:41,18.79
15:17:15,18.91
15:22:50,19.07
15:28:23,19.01
15:33:58,19.01
15:39:32,19.01
15:45:06,18.68
15:50:40,18.66
15:56:14,18.94
16:01:48,19.00
16:07:22,19.01
16:12:56,18.96
16:18:31,18.88
16:24:04,18.86
16:29:38,18.69
16:35:13,19.10
16:40:47,19.65
16:46:20,19.75
16:51:54,19.71
16:57:28,19.65
17:03:02,19.59
17:08:37,19.55
17:14:11,18.91
17:19:45,19.35
17:25:19,19.65
17:30:53,19.76
17:36:27,19.74
17:42:02,19.80
17:47:37,19.85
17:53:11,19.63
17:58:45,18.82
18:04:19,19.31
18:09:53,19.34
18:15:27,19.43
18:21:02,19.32
18:26:36,19.23
18:32:10,19.18
18:37:44,19.10
18:43:18,18.52
18:48:51,18.80
18:54:25,18.98
18:59:59,19.00
19:05:33,19.05
19:11:07,19.13
19:16:41,19.14
19:22:15,19.15
19:27:49,18.69
19:33:23,18.73
19:38:57,19.11
19:44:31,19.25
19:50:05,19.32
19:55:39,19.31
20:01:13,19.40
20:06:47,19.45
20:12:22,19.09
20:17:56,18.91
20:23:29,19.40
20:29:03,19.55
20:34:37,19.50
20:40:11,19.32
20:45:45,19.30
20:51:19,19.30
20:56:53,19.07
21:02:27,18.88
21:08:01,19.07
21:13:35,19.09
21:19:09,18.82
21:24:43,19.13
21:30:17,19.10
21:35:51,19.09
21:41:25,18.99
21:46:59,18.74
21:52:33,18.91
21:58:07,19.24
22:03:41,19.31
22:09:15,19.34
22:14:49,19.35
22:20:23,19.30
22:25:58,19.20
22:31:32,18.66
22:37:06,18.73
22:42:41,18.94
22:48:15,19.00
22:53:49,18.94
22:59:22,18.84
23:04:56,18.84
23:10:31,18.71
23:16:04,18.13
23:21:38,18.01
23:27:12,18.21
23:32:46,18.36
23:38:19,18.45
23:43:53,18.44
23:49:27,18.36
23:55:00,18.31