00:02:48,14.47 00:08:22,14.03 00:13:56,13.70 00:19:30,13.44 00:25:05,13.13 00:30:38,12.94 00:36:12,12.72 00:41:46,12.51 00:47:20,12.35 00:52:54,12.19 00:58:28,12.04 01:04:01,11.93 01:09:35,11.82 01:15:09,11.71 01:20:43,11.60 01:26:17,11.49 01:31:51,11.44 01:37:36,11.35 01:43:10,11.29 01:48:43,11.21 01:54:17,11.15 01:59:51,11.13 02:05:25,11.07 02:10:59,11.01 02:16:32,10.97 02:22:06,10.95 02:27:39,10.94 02:33:13,10.91 02:38:47,10.86 02:44:20,10.84 02:49:54,10.81 02:55:28,10.81 03:01:02,10.76 03:06:36,10.74 03:12:10,10.74 03:17:43,10.70 03:23:17,10.69 03:28:51,10.66 03:34:25,10.66 03:39:59,10.63 03:45:33,10.63 03:51:06,10.63 03:56:40,10.60 04:02:15,10.60 04:07:48,10.56 04:13:22,10.56 04:18:55,10.56 04:24:29,10.55 04:30:03,10.50 04:35:37,10.35 04:41:11,8.59 04:46:45,14.90 04:52:19,41.45 04:57:53,38.71 05:03:27,34.91 05:09:01,31.75 05:14:35,29.29 05:20:09,27.06 05:25:43,25.13 05:31:18,23.63 05:36:52,22.13 05:42:26,20.79 05:48:00,24.75 05:53:34,43.31 05:59:08,38.52 06:04:43,34.69 06:10:16,31.63 06:15:51,29.31 06:21:25,27.19 06:26:59,25.24 06:32:32,23.75 06:38:07,22.23 06:43:40,20.94 06:49:14,19.80 06:54:49,18.74 07:00:23,17.85 07:05:57,17.06 07:11:30,16.38 07:17:04,15.75 07:22:38,15.20 07:28:12,14.69 07:33:46,14.40 07:39:20,13.99 07:44:54,13.63 07:50:28,13.31 07:56:02,13.03 08:01:36,12.81 08:07:10,12.59 08:12:43,12.40 08:18:17,12.18 08:23:51,12.05 08:29:25,11.90 08:34:59,11.78 08:40:33,11.65 08:46:07,11.56 08:51:41,11.45 08:57:15,11.35 09:02:48,11.30 09:08:22,11.20 09:13:56,11.14 09:19:30,11.06 09:25:04,11.01 09:30:38,10.94 09:36:12,10.93 09:41:46,10.90 09:47:20,10.84 09:52:54,10.81 09:58:27,10.76 10:04:01,10.76 10:09:35,10.74 10:15:09,10.70 10:20:44,10.69 10:26:17,10.68 10:31:51,10.63 10:37:25,10.63 10:42:59,10.60 10:48:33,10.63 10:54:07,10.63 10:59:41,10.57 11:05:14,10.61 11:10:48,10.56 11:16:22,10.56 11:21:55,10.56 11:27:29,10.55 11:33:03,10.56 11:38:37,10.56 11:44:11,10.50 11:49:45,10.55 11:55:18,10.51 12:00:52,10.53 12:06:26,10.55 12:12:00,10.55 12:17:33,10.54 12:23:07,10.54 12:28:41,10.56 12:34:14,10.56 12:39:48,10.56 12:45:22,10.57 12:50:56,10.57 12:56:30,10.59 13:02:04,10.59 13:07:38,10.60 13:13:11,10.61 13:18:45,10.63 13:24:19,10.63 13:29:53,10.65 13:35:27,10.69 13:41:01,10.68 13:46:35,10.69 13:52:10,10.69 13:57:43,10.68 14:03:17,10.70 14:08:52,10.72 14:14:25,10.69 14:19:59,10.70 14:25:33,10.66 14:31:07,10.65 14:36:41,10.66 14:42:15,10.69 14:47:49,10.66 14:53:23,10.63 14:58:56,10.66 15:04:30,10.66 15:10:04,10.66 15:15:38,10.68 15:21:12,10.65 15:26:46,10.66 15:32:20,10.63 15:37:54,10.63 15:43:28,10.65 15:49:02,20.98 15:54:36,42.95 16:00:10,40.85 16:05:44,37.13 16:11:18,34.01 16:16:52,43.30 16:22:26,41.85 16:28:00,36.00 16:33:34,33.10 16:39:08,30.69 16:44:42,28.66 16:50:16,26.79 16:55:50,25.52 17:01:24,24.68 17:06:58,23.05 17:12:32,21.63 17:18:06,20.35 17:23:41,19.34 17:29:14,18.39 17:34:49,17.56 17:40:23,16.88 17:45:57,16.24 17:51:31,15.69 17:57:06,19.43 18:02:40,43.14 18:08:14,38.69 18:13:48,34.86 18:19:22,31.88 18:24:56,29.51 18:30:30,27.39 18:36:04,25.43 18:41:38,24.05 18:47:12,22.54 18:52:46,21.25 18:58:20,20.02 19:03:54,19.02 19:09:28,18.15 19:15:02,17.31 19:20:36,16.98 19:26:10,44.65 19:31:44,43.96 19:37:18,38.91 19:42:53,35.13 19:48:26,31.99 19:54:00,29.39 19:59:34,27.15 20:05:08,25.25 20:10:42,23.70 20:16:16,22.15 20:21:50,20.94 20:27:24,19.81 20:32:58,18.81 20:38:32,17.94 20:44:06,17.16 20:49:40,16.50 20:55:14,14.36 21:00:48,13.81 21:06:22,14.57 21:11:56,14.93 21:17:30,15.06 21:23:04,15.01 21:28:39,14.79 21:34:12,14.65 21:39:46,14.50 21:45:21,14.16 21:50:55,16.99 21:56:29,34.42 22:02:03,33.39 22:07:38,30.31 22:13:12,27.91 22:18:46,25.86 22:24:20,24.34 22:29:54,22.84 22:35:28,21.55 22:41:02,20.41 22:46:36,19.25 22:52:11,18.32 22:57:44,17.48 23:03:19,16.70 23:08:52,16.05 23:14:26,15.39 23:20:00,14.80 23:25:34,14.55 23:31:08,14.10 23:36:42,13.66 23:42:16,13.38 23:47:50,13.06 23:53:23,12.81 23:58:57,12.56