00:02:48,20.20
00:08:22,20.27
00:13:56,20.34
00:19:30,19.88
00:25:05,20.06
00:30:38,20.32
00:36:12,20.31
00:41:46,20.26
00:47:20,20.34
00:52:54,20.30
00:58:28,20.19
01:04:01,19.75
01:09:35,19.91
01:15:09,20.35
01:20:43,20.40
01:26:17,20.38
01:31:51,20.32
01:37:36,20.32
01:43:10,20.23
01:48:43,19.75
01:54:17,19.90
01:59:51,20.34
02:05:25,20.38
02:10:59,20.31
02:16:32,20.19
02:22:06,20.09
02:27:39,20.07
02:33:13,19.74
02:38:47,19.73
02:44:20,20.34
02:49:54,20.36
02:55:28,20.29
03:01:02,20.11
03:06:36,20.06
03:12:10,20.09
03:17:43,19.82
03:23:17,19.60
03:28:51,20.19
03:34:25,20.19
03:39:59,20.05
03:45:33,20.02
03:51:06,20.13
03:56:40,20.23
04:02:15,20.05
04:07:48,19.59
04:13:22,19.96
04:18:55,20.16
04:24:29,20.14
04:30:03,19.99
04:35:37,19.89
04:41:11,20.09
04:46:45,19.99
04:52:19,19.46
04:57:53,19.55
05:03:27,19.91
05:09:01,19.99
05:14:35,19.96
05:20:09,19.88
05:25:44,19.68
05:31:18,19.54
05:36:52,18.94
05:42:26,18.91
05:48:00,19.49
05:53:34,19.51
05:59:08,19.61
06:04:43,19.56
06:10:16,19.51
06:15:51,19.44
06:21:25,19.06
06:26:59,18.84
06:32:32,19.38
06:38:07,19.70
06:43:41,19.73
06:49:15,19.63
06:54:49,19.65
07:00:23,19.52
07:05:57,19.29
07:11:30,19.04
07:17:04,19.34
07:22:38,19.51
07:28:12,19.43
07:33:46,19.45
07:39:20,19.36
07:44:54,19.31
07:50:28,19.18
07:56:02,18.65
08:01:36,19.02
08:07:10,19.36
08:12:43,19.29
08:18:17,19.25
08:23:51,19.13
08:29:25,19.15
08:34:59,19.21
08:40:33,18.63
08:46:07,18.74
08:51:41,19.31
08:57:15,19.40
09:02:48,19.34
09:08:22,19.32
09:13:56,19.44
09:19:30,19.51
09:25:04,19.02
09:30:38,18.98
09:36:12,19.52
09:41:46,19.66
09:47:20,19.60
09:52:54,19.51
09:58:27,19.49
10:04:01,19.51
10:09:35,19.29
10:15:09,18.96
10:20:44,19.50
10:26:17,19.68
10:31:51,19.68
10:37:25,19.60
10:42:59,19.61
10:48:33,19.66
10:54:07,19.56
10:59:41,19.04
11:05:14,19.52
11:10:48,19.74
11:16:22,19.77
11:21:55,19.74
11:27:29,19.81
11:33:03,19.84
11:38:37,19.76
11:44:11,19.27
11:49:45,19.71
11:55:18,19.96
12:00:52,19.93
12:06:26,19.88
12:12:00,19.88
12:17:33,19.89
12:23:07,19.91
12:28:41,19.49
12:34:14,19.89
12:39:48,20.11
12:45:22,20.02
12:50:56,20.00
12:56:30,20.05
13:02:04,20.15
13:07:38,20.23
13:13:11,20.27
13:18:45,20.31
13:24:19,20.30
13:29:53,20.38
13:35:27,20.36
13:41:01,20.39
13:46:35,20.43
13:52:10,20.45
13:57:43,20.57
14:03:18,20.61
14:08:52,20.56
14:14:25,20.51
14:19:59,20.49
14:25:33,19.89
14:31:07,20.05
14:36:41,20.40
14:42:15,20.25
14:47:49,20.16
14:53:23,20.36
14:58:56,20.61
15:04:30,20.38
15:10:04,20.36
15:15:38,20.20
15:21:12,19.75
15:26:46,20.06
15:32:20,20.18
15:37:54,20.04
15:43:28,19.99
15:49:02,20.01
15:54:36,20.00
16:00:10,19.91
16:05:44,19.49
16:11:18,19.81
16:16:52,19.96
16:22:26,19.88
16:28:00,19.85
16:33:34,19.95
16:39:08,19.95
16:44:42,19.88
16:50:16,19.81
16:55:50,20.02
17:01:24,20.05
17:06:58,19.89
17:12:32,19.93
17:18:06,20.20
17:23:41,20.57
17:29:14,20.35
17:34:49,20.26
17:40:23,20.39
17:45:57,20.50
17:51:31,20.46
17:57:06,20.54
18:02:40,20.59
18:08:14,20.56
18:13:48,20.60
18:19:22,20.36
18:24:56,20.52
18:30:30,20.66
18:36:04,20.66
18:41:38,20.52
18:47:12,20.56
18:52:46,20.48
18:58:20,20.24
19:03:54,19.90
19:09:28,20.30
19:15:02,20.56
19:20:36,20.46
19:26:10,20.49
19:31:44,20.56
19:37:18,20.52
19:42:53,20.36
19:48:26,19.98
19:54:00,20.21
19:59:34,20.51
20:05:08,20.54
20:10:42,20.54
20:16:16,20.54
20:21:50,20.51
20:27:24,20.46
20:32:58,20.06
20:38:32,20.01
20:44:06,20.25
20:49:40,20.27
20:55:14,20.24
21:00:48,20.32
21:06:22,20.31
21:11:56,20.21
21:17:30,19.90
21:23:04,19.61
21:28:39,19.88
21:34:12,20.05
21:39:46,20.11
21:45:21,20.15
21:50:55,19.94
21:56:29,19.89
22:02:03,19.70
22:07:38,19.31
22:13:12,19.54
22:18:46,19.61
22:24:20,19.51
22:29:54,19.54
22:35:28,19.44
22:41:02,19.48
22:46:36,19.38
22:52:11,18.90
22:57:44,18.98
23:03:19,19.01
23:08:52,19.11
23:14:26,19.06
23:20:00,19.06
23:25:34,19.10
23:31:08,19.10
23:36:42,18.66
23:42:16,18.46
23:47:50,18.65
23:53:23,18.60
23:58:57,18.56