00:01:18,18.89 00:06:52,18.74 00:12:26,18.85 00:18:00,18.90 00:23:34,18.85 00:29:07,18.82 00:34:41,18.82 00:40:15,18.81 00:45:49,18.77 00:51:23,18.64 00:56:57,18.74 01:02:30,18.81 01:08:04,18.77 01:13:38,18.79 01:19:12,18.81 01:24:45,18.81 01:30:19,18.77 01:35:53,18.68 01:41:27,18.76 01:47:01,18.77 01:52:34,18.71 01:58:08,18.74 02:03:42,18.80 02:09:15,18.80 02:14:49,18.74 02:20:23,18.61 02:25:57,18.73 02:31:31,18.80 02:37:05,18.70 02:42:39,18.71 02:48:12,18.75 02:53:46,18.75 02:59:20,18.66 03:04:54,18.56 03:10:28,18.68 03:16:01,18.73 03:21:35,18.68 03:27:09,18.66 03:32:43,18.71 03:38:17,18.75 03:43:50,18.66 03:49:24,18.55 03:54:58,18.65 04:00:31,18.69 04:06:05,18.69 04:11:39,18.69 04:17:13,18.69 04:22:47,18.69 04:28:20,18.63 04:33:54,18.51 04:39:28,18.64 04:45:03,18.69 04:50:36,18.69 04:56:10,18.65 05:01:44,18.69 05:07:18,18.64 05:12:52,18.60 05:18:25,18.49 05:23:59,18.63 05:29:33,18.69 05:35:07,18.65 05:40:41,18.64 05:46:15,18.69 05:51:49,18.69 05:57:23,18.60 06:02:57,18.50 06:08:31,18.61 06:14:05,18.65 06:19:39,18.63 06:25:13,18.69 06:30:47,18.74 06:36:21,18.68 06:41:55,18.59 06:47:29,18.49 06:53:04,18.63 06:58:38,18.69 07:04:12,18.65 07:09:46,18.68 07:15:20,18.74 07:20:53,18.68 07:26:27,18.60 07:32:01,18.50 07:37:36,18.63 07:43:09,18.69 07:48:43,18.69 07:54:17,18.64 07:59:51,18.63 08:05:25,18.65 08:10:59,18.63 08:16:33,18.51 08:22:07,18.63 08:27:41,18.69 08:33:15,18.61 08:38:48,18.61 08:44:22,18.63 08:49:56,18.64 08:55:29,18.61 09:01:03,18.51 09:06:37,18.64 09:12:11,18.69 09:17:45,18.65 09:23:19,18.63 09:28:53,18.63 09:34:27,18.69 09:40:01,18.68 09:45:35,18.68 09:51:08,18.69 09:56:42,18.69 10:02:15,18.64 10:07:49,18.64 10:13:23,18.69 10:18:57,18.71 10:24:31,18.69 10:30:05,18.69 10:35:39,18.71 10:41:13,18.70 10:46:46,18.69 10:52:20,18.73 10:57:54,18.70 11:03:28,18.69 11:09:02,18.74 11:14:36,18.73 11:20:10,18.75 11:25:44,18.75 11:31:18,18.69 11:36:52,18.70 11:42:26,18.75 11:47:59,18.75 11:53:33,18.71 11:59:07,18.69 12:04:41,18.70 12:10:15,18.81 12:15:49,18.86 12:21:22,18.86 12:26:56,18.88 12:32:29,18.93 12:38:03,18.88 12:43:37,18.89 12:49:10,18.91 12:54:44,18.91 13:00:18,18.93 13:05:52,18.94 13:11:25,18.94 13:16:59,18.95 13:22:36,18.98 13:28:10,18.91 13:33:44,18.95 13:39:18,19.00 13:44:51,19.00 13:50:25,18.99 13:55:59,18.99 14:01:33,19.00 14:07:07,19.00 14:12:40,18.99 14:18:14,18.96 14:23:48,19.00 14:29:21,19.00 14:34:55,18.96 14:40:29,18.96 14:46:03,19.00 14:51:37,19.00 14:57:10,18.99 15:02:44,18.99 15:08:18,19.00 15:13:52,18.86 15:19:26,18.93 15:25:00,18.98 15:30:34,18.93 15:36:08,18.85 15:41:42,18.93 15:47:16,18.94 15:52:50,18.91 15:58:24,18.81 16:03:58,18.81 16:09:32,18.70 16:15:05,18.82 16:20:39,18.85 16:26:13,18.81 16:31:46,18.81 16:37:20,18.81 16:42:54,18.80 16:48:28,18.70 16:54:02,18.63 16:59:36,18.75 17:05:10,18.77 17:10:44,18.75 17:16:18,18.71 17:21:52,18.71 17:27:25,18.70 17:33:00,18.64 17:38:34,18.61 17:44:08,18.76 17:49:43,18.85 17:55:17,18.76 18:00:50,18.69 18:06:25,18.69 18:11:59,18.74 18:17:32,18.71 18:23:07,18.66 18:28:41,18.80 18:34:14,18.93 18:39:49,18.85 18:45:22,18.84 18:50:56,18.89 18:56:30,19.00 19:02:04,19.05 19:07:38,19.05 19:13:12,19.14 19:18:45,19.14 19:24:19,19.13 19:29:53,19.14 19:35:27,19.13 19:41:02,19.10 19:46:36,19.05 19:52:10,19.02 19:57:44,19.09 20:03:17,19.10 20:08:52,19.06 20:14:26,19.06 20:20:00,19.07 20:25:33,19.06 20:31:07,19.01 20:36:42,18.99 20:42:16,19.06 20:47:50,19.06 20:53:24,19.06 20:58:58,19.05 21:04:32,19.06 21:10:05,19.06 21:15:40,19.06 21:21:17,19.05 21:26:53,19.06 21:32:27,19.07 21:38:01,19.07 21:43:35,19.07 21:49:09,19.11 21:54:44,19.11 22:00:18,19.07 22:05:52,19.00 22:11:26,19.06 22:17:00,19.06 22:22:34,19.06 22:28:08,19.06 22:33:42,19.06 22:39:16,19.06 22:44:50,19.05 22:50:24,18.95 22:55:58,18.98 23:01:32,19.00 23:07:06,19.00 23:12:40,19.00 23:18:14,19.00 23:23:49,19.05 23:29:23,18.99 23:34:57,18.88 23:40:32,18.89 23:46:06,18.98 23:51:40,18.99 23:57:14,18.94