00:05:08,19.02
00:10:42,18.81
00:16:16,18.40
00:21:50,18.55
00:27:23,18.93
00:32:57,19.06
00:38:31,19.01
00:44:05,18.93
00:49:39,19.00
00:55:13,18.82
01:00:47,18.31
01:06:21,18.11
01:11:54,18.31
01:17:28,18.48
01:23:02,18.49
01:28:37,18.54
01:34:10,18.49
01:39:44,18.50
01:45:18,18.09
01:50:52,17.85
01:56:26,18.05
02:02:00,18.21
02:07:34,18.26
02:13:07,18.29
02:18:41,18.30
02:24:14,18.27
02:29:48,17.90
02:35:22,17.55
02:40:56,17.73
02:46:30,18.02
02:52:04,18.05
02:57:38,18.13
03:03:12,18.05
03:08:45,18.04
03:14:19,17.79
03:19:53,17.29
03:25:27,17.44
03:31:01,17.71
03:36:35,17.48
03:42:09,17.29
03:47:42,17.56
03:53:16,17.27
03:58:50,17.41
04:04:24,17.11
04:09:58,17.19
04:15:31,17.46
04:21:05,17.36
04:26:39,17.13
04:32:13,17.30
04:37:46,16.98
04:43:20,17.15
04:48:54,16.89
04:54:28,16.81
05:00:02,17.15
05:05:36,17.14
05:11:10,16.84
05:16:44,17.15
05:22:18,16.86
05:27:52,16.99
05:33:26,16.73
05:39:00,16.56
05:44:33,16.94
05:50:07,17.09
05:55:41,17.19
06:01:15,17.21
06:06:48,17.26
06:12:22,17.24
06:17:56,16.84
06:23:30,16.46
06:29:04,16.77
06:34:38,16.88
06:40:11,16.48
06:45:45,16.63
06:51:18,16.70
06:56:52,16.56
07:02:26,16.57
07:07:59,16.19
07:13:33,16.49
07:19:07,16.69
07:24:41,16.32
07:30:15,16.34
07:35:48,16.73
07:41:22,16.45
07:46:55,16.18
07:52:29,15.95
07:58:03,16.19
08:03:37,16.45
08:09:11,16.39
08:14:45,16.26
08:20:19,16.70
08:25:54,16.86
08:31:28,16.95
08:37:02,16.41
08:42:36,16.50
08:48:10,16.75
08:53:45,16.82
08:59:18,17.00
09:04:52,17.07
09:10:26,17.21
09:16:01,17.34
09:21:35,17.14
09:27:09,17.32
09:32:43,17.51
09:38:17,17.59
09:43:51,17.65
09:49:25,17.69
09:54:59,17.76
10:00:33,17.82
10:06:07,17.63
10:11:41,17.70
10:17:15,18.10
10:22:49,18.30
10:28:22,18.48
10:33:57,18.54
10:39:31,18.60
10:45:05,18.73
10:50:39,18.61
10:56:13,18.59
11:01:47,18.90
11:07:21,18.96
11:12:55,19.01
11:18:29,19.04
11:24:03,19.15
11:29:37,19.23
11:35:11,19.10
11:40:45,19.06
11:46:19,19.43
11:51:53,19.56
11:57:27,19.60
12:03:02,19.73
12:08:36,19.76
12:14:10,19.88
12:19:44,19.59
12:25:18,19.61
12:30:53,19.93
12:36:27,20.00
12:42:01,20.05
12:47:35,20.14
12:53:09,20.10
12:58:47,20.29
13:04:21,19.95
13:09:55,19.96
13:15:30,20.10
13:21:04,20.20
13:26:38,20.35
13:32:12,20.24
13:37:46,20.24
13:43:20,20.31
13:48:54,20.04
13:54:28,20.11
14:00:02,20.36
14:05:36,20.52
14:11:10,20.54
14:16:44,20.40
14:22:18,20.44
14:27:52,20.50
14:33:26,20.19
14:39:00,20.30
14:44:34,20.48
14:50:08,20.66
14:55:42,20.69
15:01:16,20.74
15:06:50,20.66
15:12:24,20.68
15:17:58,20.30
15:23:32,20.43
15:29:06,20.60
15:34:40,20.69
15:40:14,20.45
15:45:47,20.35
15:51:21,20.31
15:56:55,20.34
16:02:29,20.05
16:08:03,20.38
16:13:37,20.51
16:19:11,20.34
16:24:45,20.31
16:30:19,20.36
16:35:53,20.35
16:41:28,20.30
16:47:02,20.00
16:52:36,20.29
16:58:10,20.45
17:03:47,20.30
17:09:21,20.23
17:14:55,20.32
17:20:29,20.35
17:26:04,20.15
17:31:38,19.94
17:37:12,20.30
17:42:46,20.34
17:48:20,20.19
17:53:55,20.13
17:59:28,20.30
18:05:02,20.27
18:10:36,20.04
18:16:10,19.90
18:21:44,20.31
18:27:18,20.32
18:32:52,20.15
18:38:26,20.13
18:43:59,20.29
18:49:33,20.30
18:55:07,20.07
19:00:41,20.00
19:06:15,20.29
19:11:49,20.27
19:17:23,20.13
19:22:57,20.13
19:28:31,20.29
19:34:04,20.26
19:39:38,20.25
19:45:12,20.39
19:50:46,20.75
19:56:21,20.64
20:01:55,20.71
20:07:29,20.86
20:13:03,20.95
20:18:36,20.98
20:24:11,20.77
20:29:44,20.86
20:35:19,21.11
20:40:53,21.11
20:46:27,21.09
20:52:01,21.01
20:57:35,21.04
21:03:09,21.10
21:08:43,20.74
21:14:18,20.88
21:19:52,21.09
21:25:26,21.02
21:31:00,21.09
21:36:34,21.23
21:42:08,21.09
21:47:43,20.96
21:53:17,20.81
21:58:51,21.04
22:04:25,21.14
22:09:59,21.23
22:15:33,21.20
22:21:06,21.29
22:26:40,21.09
22:32:14,21.11
22:37:48,20.91
22:43:22,21.25
22:48:56,21.26
22:54:30,21.13
23:00:04,20.77
23:05:38,20.76
23:11:12,20.73
23:16:46,20.60
23:22:20,20.31
23:27:55,20.56
23:33:29,20.82
23:39:02,20.65
23:44:36,20.56
23:50:10,20.56
23:55:44,20.57