00:03:35,21.06 00:09:09,20.06 00:14:44,19.26 00:20:17,18.43 00:25:51,17.63 00:31:25,16.96 00:36:59,16.26 00:42:33,15.65 00:48:08,15.03 00:53:42,14.61 00:59:16,14.20 01:04:50,13.74 01:10:24,13.38 01:15:59,13.03 01:21:32,12.74 01:27:06,12.41 01:32:40,12.19 01:38:14,11.99 01:43:48,11.79 01:49:22,11.60 01:54:55,11.44 02:00:29,11.28 02:06:03,11.16 02:11:36,11.06 02:17:10,10.95 02:22:44,10.86 02:28:18,10.75 02:33:51,10.70 02:39:25,10.64 02:44:58,10.56 02:50:32,10.50 02:56:05,10.44 03:01:39,10.40 03:07:13,10.34 03:12:46,10.31 03:18:20,10.25 03:23:54,10.25 03:29:27,10.22 03:35:01,10.15 03:40:35,10.13 03:46:09,10.09 03:51:42,10.07 03:57:16,10.06 04:02:50,10.05 04:08:24,10.04 04:13:58,10.01 04:19:35,9.99 04:25:09,9.97 04:30:42,9.94 04:36:17,9.94 04:41:50,9.94 04:47:24,9.94 04:52:58,9.93 04:58:32,9.88 05:04:05,9.88 05:09:39,9.88 05:15:13,9.88 05:20:47,9.88 05:26:21,9.88 05:31:54,9.82 05:37:28,9.82 05:43:01,9.81 05:48:35,9.81 05:54:09,9.60 05:59:42,8.93 06:05:16,9.04 06:10:50,28.32 06:16:24,36.24 06:21:58,32.39 06:27:32,29.49 06:33:06,27.36 06:38:40,25.38 06:44:14,23.77 06:49:48,22.23 06:55:23,20.85 07:00:56,19.71 07:06:31,18.61 07:12:04,17.70 07:17:38,16.85 07:23:12,16.06 07:28:46,15.39 07:34:20,14.79 07:39:54,14.40 07:45:27,13.93 07:51:01,13.46 07:56:35,13.10 08:02:09,12.74 08:07:43,12.44 08:13:16,12.20 08:18:50,11.99 08:24:24,11.78 08:29:57,11.59 08:35:31,11.38 08:41:04,11.24 08:46:38,11.10 08:52:12,9.94 08:57:46,9.60 09:03:20,9.63 09:08:54,9.68 09:14:28,9.70 09:20:01,9.75 09:25:35,9.79 09:31:09,9.86 09:36:43,9.88 09:42:17,9.88 09:47:50,9.88 09:53:24,9.90 09:58:58,9.93 10:04:32,9.78 10:10:06,9.74 10:15:39,9.76 10:21:13,9.82 10:26:46,10.19 10:32:20,10.45 10:37:54,10.55 10:43:27,10.61 10:49:01,10.65 10:54:35,10.84 11:00:08,10.91 11:05:42,10.86 11:11:16,10.76 11:16:50,10.75 11:22:24,10.79 11:27:58,10.68 11:33:32,10.60 11:39:05,10.53 11:44:39,10.44 11:50:13,10.40 11:55:47,10.31 12:01:21,10.32 12:06:55,10.26 12:12:29,10.22 12:18:04,10.24 12:23:37,10.16 12:29:13,10.13 12:34:47,10.13 12:40:21,10.13 12:45:54,10.13 12:51:28,10.04 12:57:02,9.47 13:02:36,9.51 13:08:10,9.57 13:13:44,9.68 13:19:18,9.70 13:24:52,9.72 13:30:25,9.74 13:35:59,9.75 13:41:33,9.75 13:47:07,9.78 13:52:41,9.81 13:58:15,9.85 14:03:48,9.81 14:09:22,9.84 14:14:56,9.84 14:20:29,9.86 14:26:03,9.88 14:31:37,9.88 14:37:11,9.88 14:42:44,9.88 14:48:18,9.63 14:53:52,9.41 14:59:26,9.46 15:05:00,9.54 15:10:33,9.56 15:16:07,26.32 15:21:42,38.84 15:27:16,34.45 15:32:50,31.34 15:38:24,28.82 15:43:58,26.70 15:49:32,24.90 15:55:06,23.35 16:00:40,21.89 16:06:15,20.57 16:11:48,19.46 16:17:23,18.39 16:22:56,17.48 16:28:30,16.70 16:34:05,15.96 16:39:39,15.30 16:45:13,14.76 16:50:47,14.36 16:56:21,13.85 17:01:55,13.45 17:07:29,13.10 17:13:03,12.81 17:18:37,12.50 17:24:11,12.25 17:29:45,12.04 17:35:20,11.82 17:40:54,11.64 17:46:28,11.45 17:52:02,11.32 17:57:36,28.32 18:03:10,39.14 18:08:44,36.26 18:14:18,31.98 18:19:52,29.71 18:25:26,27.64 18:31:00,25.84 18:36:34,24.35 18:42:08,38.77 18:47:43,38.38 18:53:17,35.36 18:58:51,32.04 19:04:25,29.30 19:09:59,27.01 19:15:33,25.11 19:21:07,23.49 19:26:41,32.15 19:32:15,42.35 19:37:49,37.66 19:43:23,33.69 19:48:58,30.66 19:54:32,28.18 20:00:06,26.06 20:05:40,31.86 20:11:14,42.51 20:16:48,38.15 20:22:22,35.38 20:27:56,31.71 20:33:30,28.89 20:39:06,26.50 20:44:40,24.54 20:50:14,25.11 20:55:49,38.66 21:01:23,34.69 21:06:57,31.46 21:12:31,28.95 21:18:05,26.84 21:23:39,25.00 21:29:13,23.43 21:34:47,21.95 21:40:21,20.65 21:45:55,19.46 21:51:28,37.29 21:57:03,40.66 22:02:36,36.11 22:08:11,33.46 22:13:44,34.02 22:19:19,45.77 22:24:54,41.51 22:30:29,43.91 22:36:03,39.26 22:41:37,35.36 22:47:11,33.04 22:52:45,30.26 22:58:19,27.81 23:03:53,25.69 23:09:26,24.04 23:15:00,22.41 23:20:35,21.10 23:26:10,19.79 23:31:44,18.81 23:37:18,17.86 23:42:52,17.00 23:48:26,16.27 23:54:00,15.55 23:59:34,14.91