00:03:35,18.60
00:09:09,18.70
00:14:44,18.74
00:20:17,18.75
00:25:51,18.73
00:31:25,18.65
00:36:59,18.48
00:42:33,18.10
00:48:08,18.26
00:53:42,18.46
00:59:16,18.52
01:04:50,18.50
01:10:24,18.46
01:15:59,18.46
01:21:32,18.40
01:27:06,18.07
01:32:40,17.94
01:38:14,18.16
01:43:48,18.32
01:49:22,18.36
01:54:55,18.27
02:00:29,18.25
02:06:03,18.31
02:11:36,18.16
02:17:10,17.80
02:22:44,17.96
02:28:18,18.15
02:33:51,18.23
02:39:25,18.24
02:44:58,18.23
02:50:32,18.16
02:56:05,18.14
03:01:39,17.80
03:07:13,17.56
03:12:46,17.85
03:18:20,17.99
03:23:54,18.06
03:29:27,18.11
03:35:01,18.06
03:40:35,17.99
03:46:09,17.84
03:51:42,17.46
03:57:16,17.54
04:02:50,17.71
04:08:24,17.88
04:13:58,17.90
04:19:35,17.95
04:25:09,17.93
04:30:42,17.86
04:36:17,17.55
04:41:50,17.19
04:47:24,17.51
04:52:58,17.51
04:58:32,17.52
05:04:05,17.60
05:09:39,17.61
05:15:13,17.48
05:20:47,17.43
05:26:21,17.19
05:31:54,17.15
05:37:28,17.41
05:43:01,17.36
05:48:35,17.44
05:54:09,17.40
05:59:42,17.29
06:05:16,17.20
06:10:50,17.18
06:16:24,17.02
06:21:58,17.27
06:27:32,17.68
06:33:06,17.76
06:38:40,17.79
06:44:14,17.81
06:49:48,17.69
06:55:23,17.57
07:00:56,17.09
07:06:31,16.90
07:12:04,17.39
07:17:38,17.56
07:23:12,17.64
07:28:46,17.63
07:34:20,17.59
07:39:54,17.24
07:45:27,17.05
07:51:01,16.77
07:56:35,16.74
08:02:09,17.30
08:07:43,17.54
08:13:16,17.57
08:18:50,17.52
08:24:24,17.46
08:29:57,17.39
08:35:31,17.10
08:41:05,16.65
08:46:38,16.57
08:52:12,17.10
08:57:46,17.49
09:03:20,17.49
09:08:54,16.80
09:14:28,16.41
09:20:01,16.38
09:25:35,16.36
09:31:09,16.36
09:36:43,16.36
09:42:17,16.39
09:47:50,16.46
09:53:24,16.48
09:58:58,16.43
10:04:32,16.46
10:10:06,16.54
10:15:39,16.40
10:21:13,16.77
10:26:46,17.20
10:32:20,17.36
10:37:54,17.63
10:43:27,17.85
10:49:01,17.90
10:54:35,17.89
11:00:08,18.09
11:05:42,18.01
11:11:16,18.15
11:16:50,18.23
11:22:24,17.80
11:27:58,17.64
11:33:32,18.15
11:39:06,18.35
11:44:39,18.41
11:50:13,18.55
11:55:47,18.63
12:01:21,18.61
12:06:55,18.34
12:12:29,17.75
12:18:04,18.44
12:23:37,18.99
12:29:13,19.10
12:34:47,19.25
12:40:21,19.38
12:45:54,19.38
12:51:28,19.41
12:57:02,18.66
13:02:36,19.16
13:08:10,19.65
13:13:44,19.80
13:19:18,19.85
13:24:52,19.82
13:30:25,19.95
13:35:59,20.05
13:41:33,19.38
13:47:07,19.54
13:52:41,19.94
13:58:15,20.09
14:03:48,20.13
14:09:22,20.19
14:14:56,20.20
14:20:29,20.23
14:26:03,19.63
14:31:37,19.75
14:37:11,20.09
14:42:44,20.32
14:48:18,20.34
14:53:52,20.31
14:59:26,20.38
15:05:00,20.41
15:10:33,19.84
15:16:07,19.73
15:21:42,20.01
15:27:16,20.20
15:32:50,20.29
15:38:24,20.04
15:43:58,20.04
15:49:32,20.14
15:55:06,19.44
16:00:40,19.54
16:06:15,19.88
16:11:48,19.88
16:17:23,19.75
16:22:56,19.75
16:28:30,19.82
16:34:05,19.82
16:39:39,19.24
16:45:13,19.25
16:50:47,19.44
16:56:21,19.56
17:01:55,19.50
17:07:29,19.51
17:13:03,19.59
17:18:37,19.51
17:24:12,19.23
17:29:45,19.10
17:35:20,19.26
17:40:54,19.43
17:46:28,19.41
17:52:02,19.24
17:57:36,19.01
18:03:10,19.21
18:08:44,18.99
18:14:18,18.81
18:19:52,19.10
18:25:26,19.23
18:31:00,19.23
18:36:34,19.32
18:42:08,19.55
18:47:43,19.82
18:53:17,19.79
18:58:51,19.48
19:04:25,19.81
19:09:59,19.96
19:15:33,19.89
19:21:07,19.93
19:26:41,19.70
19:32:15,19.60
19:37:49,19.44
19:43:24,19.14
19:48:58,19.52
19:54:32,19.89
20:00:06,20.02
20:05:40,20.06
20:11:14,20.10
20:16:48,20.11
20:22:22,20.07
20:27:56,20.09
20:33:30,20.15
20:39:06,20.09
20:44:40,20.32
20:50:14,20.04
20:55:49,19.80
21:01:23,19.82
21:06:57,19.71
21:12:31,19.46
21:18:05,19.30
21:23:39,19.36
21:29:13,19.30
21:34:47,19.26
21:40:21,19.23
21:45:55,19.16
21:51:28,19.18
21:57:03,19.21
22:02:36,18.95
22:08:11,19.11
22:13:44,18.90
22:19:19,19.00
22:24:54,19.01
22:30:29,18.91
22:36:03,18.98
22:41:37,18.99
22:47:11,18.76
22:52:45,19.23
22:58:19,19.50
23:03:53,19.34
23:09:26,19.34
23:15:00,19.46
23:20:36,19.51
23:26:10,19.14
23:31:44,18.66
23:37:18,18.81
23:42:52,19.20
23:48:26,19.31
23:54:00,19.34
23:59:34,19.24