00:01:58,13.34 00:07:31,13.13 00:13:05,12.91 00:18:39,12.75 00:24:13,12.64 00:29:47,12.47 00:35:21,12.36 00:40:55,12.28 00:46:29,12.16 00:52:02,12.04 00:57:36,11.99 01:03:10,11.93 01:08:43,11.84 01:14:17,11.79 01:19:51,11.71 01:25:25,11.66 01:30:59,11.61 01:36:33,11.59 01:42:06,11.56 01:47:40,11.50 01:53:14,11.46 01:58:48,11.43 02:04:21,11.40 02:09:55,11.38 02:15:29,11.31 02:21:03,11.29 02:26:37,11.26 02:32:10,11.25 02:37:44,11.25 02:43:18,11.21 02:48:52,11.19 02:54:25,11.19 02:59:59,11.14 03:05:33,11.14 03:11:07,11.13 03:16:41,11.13 03:22:14,11.13 03:27:48,11.07 03:33:22,11.06 03:38:56,11.06 03:44:30,11.06 03:50:04,11.04 03:55:38,11.03 04:01:12,11.00 04:06:45,11.01 04:12:19,11.00 04:17:53,11.00 04:23:26,10.97 04:29:00,10.96 04:34:35,10.94 04:40:08,23.96 04:45:43,40.35 04:51:17,35.90 04:56:51,34.36 05:02:24,31.55 05:07:58,29.05 05:13:32,26.94 05:19:07,25.05 05:24:40,23.60 05:30:14,22.13 05:35:48,20.84 05:41:22,19.75 05:46:56,18.75 05:52:31,17.93 05:58:05,17.15 06:03:39,16.49 06:09:13,15.91 06:14:47,39.61 06:20:21,39.85 06:25:55,35.76 06:31:29,32.56 06:37:04,29.94 06:42:38,27.81 06:48:12,26.63 06:53:46,24.82 06:59:20,23.21 07:04:54,21.81 07:10:27,20.57 07:16:01,19.52 07:21:35,18.50 07:27:09,17.64 07:32:43,16.93 07:38:17,16.27 07:43:51,15.70 07:49:25,15.14 07:54:59,14.69 08:00:34,14.45 08:06:07,14.04 08:11:41,13.72 08:17:15,13.43 08:22:49,13.15 08:28:23,12.91 08:33:57,12.74 08:39:31,12.57 08:45:05,12.38 08:50:39,12.24 08:56:13,12.10 09:01:46,11.99 09:07:20,11.88 09:12:54,11.78 09:18:28,11.66 09:24:02,11.56 09:29:35,11.47 09:35:09,11.43 09:40:43,11.38 09:46:17,11.31 09:51:51,11.25 09:57:24,11.19 10:02:58,11.15 10:08:32,11.13 10:14:05,11.07 10:19:39,11.01 10:25:13,11.00 10:30:47,10.95 10:36:20,10.94 10:41:54,10.94 10:47:28,10.89 10:53:01,10.88 10:58:35,10.85 11:04:09,10.81 11:09:43,10.81 11:15:16,10.81 11:20:50,10.75 11:26:24,10.75 11:31:58,10.78 11:37:31,10.75 11:43:05,10.75 11:48:39,10.75 11:54:13,10.75 11:59:47,10.72 12:05:22,10.72 12:10:56,10.72 12:16:30,10.70 12:22:04,10.69 12:27:37,10.69 12:33:11,10.71 12:38:45,10.70 12:44:19,10.72 12:49:53,10.70 12:55:27,10.69 13:01:00,10.69 13:06:34,10.68 13:12:08,10.68 13:17:42,10.69 13:23:16,10.69 13:28:50,10.68 13:34:24,10.68 13:39:57,10.69 13:45:31,10.69 13:51:05,10.68 13:56:39,10.71 14:02:12,10.70 14:07:46,10.70 14:13:20,10.71 14:18:54,10.69 14:24:27,10.69 14:30:01,10.72 14:35:35,10.72 14:41:09,10.71 14:46:43,10.69 14:52:17,10.69 14:57:51,10.68 15:03:24,10.69 15:08:58,10.69 15:14:31,10.68 15:20:06,10.68 15:25:40,10.64 15:31:13,10.34 15:36:47,23.79 15:42:21,39.26 15:47:55,34.83 15:53:29,31.66 15:59:03,29.27 16:04:37,27.11 16:10:13,25.29 16:15:47,23.90 16:21:22,22.45 16:26:56,21.16 16:32:30,45.25 16:38:04,46.44 16:43:38,39.59 16:49:12,38.51 16:54:46,34.73 17:00:21,31.66 17:05:54,29.29 17:11:29,29.21 17:17:03,43.36 17:22:37,39.70 17:28:11,35.77 17:33:45,32.54 17:39:19,29.86 17:44:53,27.63 17:50:27,25.60 17:56:01,24.05 18:01:35,22.52 18:07:09,21.26 18:12:43,20.11 18:18:16,19.07 18:23:50,18.24 18:29:24,17.84 18:34:59,43.14 18:40:33,40.44 18:46:07,36.40 18:51:42,33.13 18:57:16,30.41 19:02:51,28.23 19:08:25,26.27 19:13:59,35.94 19:19:33,48.02 19:25:07,47.06 19:30:43,46.59 19:36:18,43.26 19:41:52,38.88 19:47:25,35.33 19:53:00,32.40 19:58:34,29.90 20:04:09,27.73 20:09:43,29.15 20:15:17,46.31 20:20:52,45.58 20:26:26,40.74 20:32:01,36.75 20:37:34,33.50 20:43:09,30.76 20:48:43,28.48 20:54:17,26.56 20:59:51,24.84 21:05:25,23.39 21:10:59,22.40 21:16:33,21.40 21:22:07,20.14 21:27:42,19.06 21:33:16,18.13 21:38:50,17.30 21:44:24,16.54 21:49:58,15.89 21:55:32,15.28 22:01:06,14.78 22:06:40,14.45 22:12:13,14.01 22:17:47,13.54 22:23:22,13.09 22:28:56,12.72 22:34:30,12.38 22:40:04,12.20 22:45:38,11.96 22:51:12,11.78 22:56:46,11.59 23:02:20,11.41 23:07:54,11.26 23:13:28,11.13 23:19:02,11.01 23:24:36,10.93 23:30:10,10.84 23:35:44,10.75 23:41:18,11.71 23:46:52,24.18 23:52:26,23.36 23:58:00,22.02