00:04:51,18.65
00:10:24,18.76
00:15:58,19.09
00:21:32,18.94
00:27:06,18.90
00:32:40,18.96
00:38:13,18.90
00:43:47,18.84
00:49:21,18.63
00:54:55,18.36
01:00:29,18.75
01:06:02,18.91
01:11:36,18.85
01:17:10,18.79
01:22:44,18.89
01:28:18,18.86
01:33:52,18.71
01:39:26,18.32
01:45:00,18.36
01:50:34,18.79
01:56:07,18.84
02:01:41,18.81
02:07:15,18.74
02:12:49,18.70
02:18:22,18.66
02:23:57,18.39
02:29:30,18.24
02:35:04,18.68
02:40:38,18.84
02:46:12,18.81
02:51:46,18.60
02:57:20,18.64
03:02:56,18.64
03:08:30,18.52
03:14:04,18.16
03:19:38,18.34
03:25:11,18.69
03:30:45,18.63
03:36:18,18.52
03:41:53,18.55
03:47:26,18.65
03:53:00,18.52
03:58:34,18.19
04:04:07,17.99
04:09:41,18.38
04:15:15,18.64
04:20:49,18.52
04:26:22,18.45
04:31:56,18.43
04:37:29,18.54
04:43:04,18.38
04:48:37,18.07
04:54:12,18.19
04:59:46,18.68
05:05:20,18.56
05:10:54,18.50
05:16:28,18.56
05:22:02,18.56
05:27:36,18.50
05:33:11,18.16
05:38:45,18.07
05:44:19,18.51
05:49:53,18.65
05:55:27,18.59
06:01:01,18.59
06:06:34,18.65
06:12:08,18.61
06:17:42,18.32
06:23:16,18.09
06:28:50,18.49
06:34:24,18.81
06:39:58,18.64
06:45:32,18.45
06:51:06,18.63
06:56:40,18.73
07:02:14,18.51
07:07:49,18.23
07:13:23,18.26
07:18:57,18.65
07:24:31,18.56
07:30:05,18.41
07:35:39,18.54
07:41:13,18.60
07:46:47,18.48
07:52:21,18.27
07:57:55,18.14
08:03:29,18.55
08:09:02,18.54
08:14:36,18.41
08:20:10,18.49
08:25:44,18.64
08:31:18,18.50
08:36:52,18.36
08:42:26,18.09
08:48:00,18.45
08:53:34,18.56
08:59:07,18.48
09:04:41,18.54
09:10:15,18.68
09:15:50,18.51
09:21:23,18.44
09:26:57,18.20
09:32:31,18.36
09:38:05,18.71
09:43:39,18.63
09:49:13,18.52
09:54:47,18.68
10:00:20,18.60
10:05:54,18.49
10:11:27,18.63
10:17:01,18.70
10:22:35,18.61
10:28:09,18.64
10:33:43,18.79
10:39:16,18.70
10:44:50,18.61
10:50:23,18.74
10:55:57,18.86
11:01:31,18.74
11:07:05,18.65
11:12:39,18.82
11:18:13,18.88
11:23:47,18.71
11:29:20,18.73
11:34:54,18.85
11:40:28,18.84
11:46:02,18.84
11:51:36,18.89
11:57:09,18.84
12:02:43,18.82
12:08:17,18.86
12:13:50,18.91
12:19:24,18.85
12:24:58,18.86
12:30:32,18.88
12:36:05,18.86
12:41:39,18.82
12:47:13,18.81
12:52:47,18.91
12:58:20,18.88
13:03:54,18.79
13:09:28,18.79
13:15:02,18.88
13:20:36,18.86
13:26:09,18.86
13:31:44,18.93
13:37:17,18.94
13:42:51,18.89
13:48:24,18.94
13:53:58,18.90
13:59:32,18.88
14:05:06,18.88
14:10:39,18.99
14:16:13,18.86
14:21:47,18.93
14:27:21,18.86
14:32:55,18.94
14:38:29,18.95
14:44:03,19.00
14:49:37,19.01
14:55:10,19.01
15:00:44,19.05
15:06:18,19.27
15:11:52,19.20
15:17:27,19.00
15:23:00,19.07
15:28:34,19.07
15:34:08,18.99
15:39:42,19.13
15:45:16,19.29
15:50:49,19.21
15:56:23,19.16
16:01:57,19.05
16:07:31,18.96
16:13:05,19.02
16:18:39,19.16
16:24:12,19.19
16:29:47,19.11
16:35:20,19.00
16:40:54,18.96
16:46:28,18.94
16:52:02,18.88
16:57:36,18.93
17:03:10,19.07
17:08:45,19.11
17:14:19,18.98
17:19:53,18.96
17:25:27,18.94
17:31:01,18.96
17:36:35,19.11
17:42:09,19.13
17:47:43,19.19
17:53:16,19.18
17:58:50,19.23
18:04:24,19.09
18:09:58,19.09
18:15:32,19.26
18:21:06,19.29
18:26:40,19.14
18:32:13,19.21
18:37:47,19.30
18:43:20,19.06
18:48:54,19.09
18:54:28,19.23
19:00:01,19.14
19:05:35,19.16
19:11:09,19.30
19:16:43,19.31
19:22:17,19.25
19:27:51,19.19
19:33:25,19.34
19:38:59,19.44
19:44:33,19.38
19:50:07,19.36
19:55:41,19.40
20:01:15,19.15
20:06:49,19.30
20:12:23,19.46
20:17:57,19.31
20:23:32,19.44
20:29:06,19.50
20:34:40,19.31
20:40:13,19.27
20:45:47,19.09
20:51:21,19.34
20:56:55,19.55
21:02:29,19.38
21:08:03,19.46
21:13:37,19.49
21:19:11,19.31
21:24:45,19.36
21:30:19,19.26
21:35:53,19.36
21:41:27,19.61
21:47:01,19.43
21:52:34,19.48
21:58:08,19.49
22:03:42,19.38
22:09:16,19.38
22:14:50,19.32
22:20:23,19.39
22:25:57,19.57
22:31:31,19.38
22:37:05,19.29
22:42:40,19.44
22:48:14,19.25
22:53:48,19.14
22:59:22,19.11
23:04:56,18.91
23:10:30,19.27
23:16:04,19.04
23:21:38,18.82
23:27:14,19.00
23:32:47,19.05
23:38:21,18.98
23:43:55,18.88
23:49:30,18.56
23:55:04,18.96