00:04:51,17.23
00:10:24,17.23
00:15:58,17.35
00:21:32,17.34
00:27:06,17.31
00:32:40,17.34
00:38:13,17.35
00:43:47,17.27
00:49:21,17.20
00:54:55,17.09
01:00:29,17.20
01:06:02,17.31
01:11:36,17.27
01:17:10,17.25
01:22:44,17.31
01:28:18,17.29
01:33:52,17.21
01:39:26,17.07
01:44:59,17.04
01:50:34,17.19
01:56:07,17.25
02:01:41,17.25
02:07:15,17.23
02:12:49,17.21
02:18:22,17.23
02:23:57,17.13
02:29:30,17.00
02:35:04,17.11
02:40:38,17.21
02:46:12,17.21
02:51:46,17.18
02:57:20,17.19
03:02:56,17.19
03:08:30,17.15
03:14:04,17.02
03:19:38,17.00
03:25:11,17.13
03:30:45,17.13
03:36:18,17.13
03:41:52,17.15
03:47:26,17.19
03:53:00,17.11
03:58:34,16.99
04:04:07,16.90
04:09:41,16.98
04:15:15,17.07
04:20:49,17.07
04:26:22,17.05
04:31:56,17.05
04:37:29,17.07
04:43:03,17.04
04:48:37,16.91
04:54:12,16.94
04:59:46,17.05
05:05:20,17.06
05:10:54,17.04
05:16:28,17.06
05:22:02,17.13
05:27:36,17.07
05:33:10,16.95
05:38:45,16.89
05:44:19,17.00
05:49:53,17.06
05:55:27,17.05
06:01:01,17.06
06:06:34,17.13
06:12:08,17.11
06:17:42,17.02
06:23:16,16.89
06:28:50,16.98
06:34:24,17.10
06:39:58,17.10
06:45:32,17.04
06:51:06,17.09
06:56:40,17.10
07:02:14,17.02
07:07:49,16.91
07:13:23,16.93
07:18:57,17.04
07:24:31,17.05
07:30:05,17.00
07:35:39,17.04
07:41:13,17.06
07:46:47,17.02
07:52:21,16.96
07:57:55,16.82
08:03:29,16.98
08:09:02,17.00
08:14:36,16.98
08:20:10,16.99
08:25:44,17.05
08:31:18,17.02
08:36:52,16.96
08:42:26,16.82
08:48:00,16.93
08:53:34,17.00
08:59:07,16.96
09:04:41,17.01
09:10:15,17.06
09:15:49,17.01
09:21:23,17.00
09:26:57,16.89
09:32:31,16.93
09:38:05,17.06
09:43:39,17.02
09:49:13,17.00
09:54:47,17.07
10:00:20,17.09
10:05:54,17.06
10:11:27,17.09
10:17:01,17.13
10:22:35,17.10
10:28:09,17.10
10:33:43,17.16
10:39:16,17.15
10:44:50,17.13
10:50:23,17.19
10:55:57,17.25
11:01:31,17.20
11:07:05,17.18
11:12:38,17.20
11:18:13,17.23
11:23:47,17.19
11:29:20,17.21
11:34:54,17.25
11:40:28,17.25
11:46:02,17.26
11:51:36,17.30
11:57:09,17.27
12:02:43,17.29
12:08:17,17.31
12:13:50,17.31
12:19:24,17.31
12:24:58,17.34
12:30:32,17.31
12:36:05,17.31
12:41:39,17.30
12:47:13,17.30
12:52:47,17.31
12:58:20,17.29
13:03:54,17.30
13:09:28,17.27
13:15:02,17.30
13:20:36,17.31
13:26:09,17.31
13:31:44,17.32
13:37:17,17.31
13:42:51,17.31
13:48:24,17.31
13:53:58,17.31
13:59:32,17.31
14:05:06,17.31
14:10:39,17.32
14:16:13,17.30
14:21:47,17.31
14:27:21,17.31
14:32:55,17.31
14:38:29,17.31
14:44:03,17.36
14:49:37,17.38
14:55:10,17.38
15:00:44,17.40
15:06:18,17.48
15:11:52,17.50
15:17:26,17.46
15:23:00,17.44
15:28:34,17.46
15:34:08,17.44
15:39:42,17.46
15:45:16,17.54
15:50:49,17.52
15:56:23,17.54
16:01:57,17.50
16:07:31,17.44
16:13:05,17.48
16:18:39,17.49
16:24:12,17.55
16:29:47,17.50
16:35:20,17.50
16:40:54,17.46
16:46:28,17.50
16:52:02,17.48
16:57:36,17.44
17:03:10,17.49
17:08:44,17.50
17:14:19,17.45
17:19:53,17.45
17:25:27,17.44
17:31:01,17.44
17:36:35,17.48
17:42:09,17.50
17:47:43,17.50
17:53:16,17.50
17:58:50,17.50
18:04:24,17.50
18:09:58,17.48
18:15:32,17.50
18:21:06,17.55
18:26:40,17.51
18:32:13,17.50
18:37:47,17.56
18:43:20,17.51
18:48:54,17.50
18:54:28,17.54
19:00:01,17.56
19:05:35,17.55
19:11:09,17.56
19:16:43,17.59
19:22:17,17.57
19:27:51,17.56
19:33:25,17.57
19:38:59,17.63
19:44:33,17.63
19:50:07,17.60
19:55:41,17.63
20:01:15,17.52
20:06:49,17.55
20:12:23,17.66
20:17:57,17.63
20:23:31,17.63
20:29:06,17.66
20:34:40,17.65
20:40:13,17.63
20:45:47,17.52
20:51:21,17.59
20:56:55,17.69
21:02:29,17.68
21:08:03,17.68
21:13:37,17.71
21:19:11,17.64
21:24:45,17.63
21:30:19,17.55
21:35:53,17.56
21:41:27,17.69
21:47:01,17.68
21:52:34,17.64
21:58:08,17.69
22:03:42,17.70
22:09:16,17.66
22:14:50,17.59
22:20:23,17.63
22:25:57,17.74
22:31:31,17.68
22:37:05,17.63
22:42:40,17.69
22:48:14,17.68
22:53:48,17.63
22:59:22,17.59
23:04:56,17.57
23:10:30,17.68
23:16:04,17.64
23:21:38,17.56
23:27:13,17.59
23:32:47,17.61
23:38:21,17.57
23:43:55,17.56
23:49:30,17.43
23:55:04,17.52