00:03:16,14.75 00:08:50,14.49 00:14:24,14.10 00:19:58,13.75 00:25:32,13.43 00:31:06,13.18 00:36:39,12.95 00:42:14,12.76 00:47:47,12.57 00:53:21,12.39 00:58:55,12.21 01:04:29,12.07 01:10:03,11.95 01:15:37,11.81 01:21:10,11.74 01:26:44,11.64 01:32:17,11.54 01:37:52,11.45 01:43:25,11.35 01:48:59,11.30 01:54:33,11.24 02:00:07,11.20 02:05:40,11.15 02:11:14,11.07 02:16:48,11.00 02:22:22,10.96 02:27:56,10.94 02:33:29,10.94 02:39:03,10.90 02:44:37,10.88 02:50:11,10.84 02:55:44,10.81 03:01:19,10.79 03:06:52,10.78 03:12:26,10.75 03:17:59,10.74 03:23:33,10.70 03:29:07,10.65 03:34:41,10.63 03:40:15,10.63 03:45:49,10.63 03:51:22,10.63 03:56:56,10.63 04:02:30,10.59 04:08:03,10.57 04:13:37,10.56 04:19:11,10.56 04:24:45,10.57 04:30:19,10.56 04:35:53,9.79 04:41:27,34.44 04:47:01,40.76 04:52:35,36.42 04:58:09,33.01 05:03:43,30.40 05:09:17,28.10 05:14:51,26.11 05:20:25,24.43 05:25:59,22.85 05:31:33,21.50 05:37:08,20.32 05:42:42,19.26 05:48:15,18.32 05:53:50,17.46 05:59:23,16.73 06:04:57,16.09 06:10:32,15.49 06:16:06,14.91 06:21:39,14.59 06:27:13,14.13 06:32:47,29.19 06:38:21,41.42 06:43:55,36.71 06:49:29,33.31 06:55:03,30.52 07:00:36,28.24 07:06:10,26.19 07:11:44,24.51 07:17:18,23.07 07:22:52,21.66 07:28:26,20.45 07:34:00,19.36 07:39:34,18.43 07:45:08,17.60 07:50:42,16.82 07:56:16,16.13 08:01:49,15.54 08:07:23,14.96 08:12:57,14.60 08:18:31,14.21 08:24:05,13.81 08:29:39,13.47 08:35:13,13.13 08:40:47,12.93 08:46:22,12.69 08:51:55,12.47 08:57:29,12.26 09:03:03,12.06 09:08:37,11.93 09:14:11,11.76 09:19:44,11.66 09:25:18,11.55 09:30:52,11.44 09:36:26,11.32 09:42:00,11.22 09:47:34,11.16 09:53:07,11.10 09:58:41,11.05 10:04:15,10.97 10:09:48,10.93 10:15:22,10.89 10:20:56,10.81 10:26:30,10.76 10:32:04,10.78 10:37:38,10.72 10:43:12,10.69 10:48:46,10.63 10:54:20,10.61 10:59:54,10.59 11:05:28,10.56 11:11:02,10.57 11:16:35,10.53 11:22:09,10.50 11:27:43,10.50 11:33:17,10.45 11:38:50,10.44 11:44:24,10.46 11:49:58,10.44 11:55:32,10.46 12:01:06,10.44 12:06:40,10.43 12:12:14,10.46 12:17:48,10.45 12:23:21,10.44 12:28:55,10.44 12:34:29,10.41 12:40:02,10.44 12:45:36,10.45 12:51:10,10.44 12:56:44,10.43 13:02:18,10.44 13:07:52,10.40 13:13:26,10.40 13:18:59,10.43 13:24:33,10.41 13:30:07,10.40 13:35:41,10.38 13:41:15,10.43 13:46:49,10.43 13:52:22,10.43 13:57:56,10.41 14:03:30,10.39 14:09:03,10.41 14:14:38,10.43 14:20:11,10.44 14:25:45,10.44 14:31:19,10.44 14:36:53,10.44 14:42:26,10.41 14:48:00,10.44 14:53:34,10.44 14:59:08,10.44 15:04:42,10.44 15:10:15,10.44 15:15:49,10.44 15:21:23,10.44 15:26:57,10.44 15:32:30,10.44 15:38:04,10.45 15:43:38,10.44 15:49:11,10.45 15:54:45,10.44 16:00:19,10.44 16:05:53,10.45 16:11:26,10.45 16:17:00,10.45 16:22:34,10.44 16:28:07,10.44 16:33:41,10.44 16:39:15,10.44 16:44:49,10.41 16:50:23,9.21 16:55:57,9.55 17:01:31,20.60 17:07:05,41.24 17:12:39,37.89 17:18:13,33.73 17:23:55,30.75 17:29:30,27.74 17:35:04,25.35 17:40:37,23.71 17:46:11,22.16 17:51:46,20.90 17:57:20,21.05 18:02:54,20.00 18:08:28,18.94 18:14:01,18.06 18:19:35,17.31 18:25:10,33.79 18:30:44,40.14 18:36:18,41.36 18:41:52,39.67 18:47:27,36.10 18:53:01,32.94 18:58:35,30.31 19:04:09,28.10 19:09:44,26.09 19:15:18,24.38 19:20:52,35.16 19:26:26,37.80 19:32:00,39.45 19:37:34,38.79 19:43:08,34.88 19:48:42,31.86 19:54:16,29.48 19:59:50,27.36 20:05:24,25.49 20:10:58,24.09 20:16:32,22.51 20:22:06,21.26 20:27:40,20.09 20:33:14,19.10 20:38:48,18.19 20:44:22,17.39 20:49:56,16.69 20:55:30,16.01 21:01:05,15.49 21:06:39,14.93 21:12:13,14.59 21:17:46,14.25 21:23:21,13.86 21:28:54,13.54 21:34:29,13.26 21:40:02,13.03 21:45:36,12.80 21:51:10,12.59 21:56:44,12.39 22:02:18,12.21 22:07:52,12.09 22:13:26,11.49 22:19:00,35.49 22:24:34,35.11 22:30:09,31.64 22:35:43,29.16 22:41:17,27.10 22:46:51,25.30 22:52:25,23.88 22:58:02,22.43 23:03:37,21.19 23:09:11,20.05 23:14:45,19.02 23:20:19,18.10 23:25:53,17.34 23:31:26,16.64 23:37:00,16.00 23:42:34,15.39 23:48:08,14.86 23:53:42,14.55 23:59:17,14.16