00:03:16,17.34
00:08:50,17.51
00:14:24,17.65
00:19:58,17.66
00:25:32,17.64
00:31:06,17.63
00:36:39,17.64
00:42:14,17.50
00:47:47,17.20
00:53:21,17.40
00:58:55,17.54
01:04:29,17.54
01:10:03,17.50
01:15:37,17.45
01:21:10,17.51
01:26:44,17.50
01:32:17,17.13
01:37:52,17.18
01:43:25,17.41
01:48:59,17.44
01:54:33,17.39
02:00:07,17.40
02:05:40,17.44
02:11:14,17.45
02:16:48,17.34
02:22:22,17.11
02:27:56,17.25
02:33:29,17.34
02:39:03,17.36
02:44:37,17.34
02:50:11,17.38
02:55:44,17.39
03:01:19,17.35
03:06:52,16.98
03:12:26,17.11
03:17:59,17.32
03:23:33,17.35
03:29:08,17.36
03:34:41,17.31
03:40:15,17.30
03:45:49,17.38
03:51:22,17.13
03:56:56,16.99
04:02:30,17.11
04:08:03,17.25
04:13:37,17.26
04:19:11,17.27
04:24:45,17.23
04:30:19,17.20
04:35:53,17.13
04:41:27,16.84
04:47:01,16.98
04:52:35,17.15
04:58:09,17.25
05:03:43,17.30
05:09:17,17.29
05:14:51,17.24
05:20:25,17.24
05:25:59,17.02
05:31:33,16.91
05:37:08,17.10
05:42:42,17.25
05:48:15,17.27
05:53:50,17.29
05:59:23,17.38
06:04:57,17.43
06:10:32,17.31
06:16:06,16.81
06:21:39,16.96
06:27:13,17.20
06:32:47,17.25
06:38:21,17.35
06:43:55,17.52
06:49:29,17.54
06:55:03,17.54
07:00:36,17.16
07:06:10,16.79
07:11:44,17.07
07:17:18,17.21
07:22:52,17.30
07:28:26,17.25
07:34:00,17.25
07:39:34,17.38
07:45:08,17.31
07:50:42,16.76
07:56:16,16.73
08:01:49,16.99
08:07:23,17.15
08:12:57,17.20
08:18:31,17.23
08:24:05,17.36
08:29:39,17.34
08:35:13,17.02
08:40:47,16.59
08:46:22,17.04
08:51:55,17.52
08:57:29,17.64
09:03:03,17.79
09:08:37,17.80
09:14:11,17.66
09:19:44,17.57
09:25:18,17.02
09:30:52,17.16
09:36:26,17.75
09:42:00,17.96
09:47:34,18.02
09:53:07,18.13
09:58:41,17.96
10:04:15,17.80
10:09:48,17.30
10:15:22,16.85
10:20:56,17.27
10:26:30,17.91
10:32:04,18.07
10:37:38,18.14
10:43:12,18.07
10:48:46,17.82
10:54:20,17.76
10:59:54,17.23
11:05:28,17.14
11:11:02,17.98
11:16:35,18.32
11:22:09,18.35
11:27:43,18.04
11:33:17,17.98
11:38:50,18.04
11:44:24,17.80
11:49:58,17.29
11:55:32,18.00
12:01:06,18.48
12:06:40,18.30
12:12:14,17.99
12:17:48,18.26
12:23:21,18.21
12:28:55,18.01
12:34:29,17.50
12:40:02,17.99
12:45:36,18.57
12:51:10,18.46
12:56:44,18.24
13:02:18,18.24
13:07:52,18.25
13:13:26,18.24
13:18:59,17.63
13:24:33,17.80
13:30:07,18.59
13:35:41,18.65
13:41:15,18.41
13:46:49,18.26
13:52:22,18.41
13:57:56,18.29
14:03:30,17.85
14:09:03,17.75
14:14:38,18.55
14:20:11,18.50
14:25:45,18.29
14:31:19,18.51
14:36:53,18.35
14:42:26,18.35
14:48:00,18.18
14:53:35,17.73
14:59:08,18.44
15:04:42,18.50
15:10:15,18.38
15:15:49,18.50
15:21:23,18.49
15:26:57,18.40
15:32:30,18.32
15:38:04,17.75
15:43:38,18.25
15:49:12,18.39
15:54:45,18.31
16:00:19,18.49
16:05:53,18.36
16:11:26,18.31
16:17:00,18.34
16:22:34,17.75
16:28:07,18.09
16:33:41,18.38
16:39:15,18.31
16:44:49,18.35
16:50:23,18.10
16:55:57,17.98
17:01:31,18.19
17:07:05,17.86
17:12:39,18.09
17:18:13,18.41
17:23:56,18.38
17:29:30,18.27
17:35:04,18.36
17:40:37,18.61
17:46:11,18.56
17:51:46,18.34
17:57:20,18.38
18:02:54,18.61
18:08:28,18.55
18:14:01,18.52
18:19:35,18.81
18:25:10,19.09
18:30:44,19.14
18:36:19,18.69
18:41:52,18.41
18:47:27,18.85
18:53:01,19.05
18:58:35,18.98
19:04:10,19.05
19:09:44,19.18
19:15:18,19.27
19:20:52,19.07
19:26:26,18.66
19:32:00,18.88
19:37:34,19.20
19:43:08,19.23
19:48:42,19.26
19:54:16,19.55
19:59:50,19.51
20:05:24,19.25
20:10:58,18.89
20:16:32,18.91
20:22:06,19.55
20:27:40,19.45
20:33:14,19.35
20:38:48,19.44
20:44:22,19.49
20:49:56,19.24
20:55:30,19.10
21:01:05,18.91
21:06:39,19.66
21:12:13,19.84
21:17:46,19.49
21:23:21,19.51
21:28:54,19.80
21:34:29,19.54
21:40:02,19.45
21:45:36,19.01
21:51:10,19.16
21:56:44,19.50
22:02:18,19.43
22:07:52,19.48
22:13:26,19.65
22:19:00,19.45
22:24:34,19.36
22:30:09,18.99
22:35:43,18.75
22:41:17,19.21
22:46:51,19.30
22:52:25,19.18
22:58:02,19.26
23:03:37,19.24
23:09:11,19.06
23:14:45,18.81
23:20:19,18.55
23:25:53,19.01
23:31:27,19.32
23:37:00,19.24
23:42:34,19.10
23:48:08,18.98
23:53:42,18.98
23:59:17,18.99