00:03:16,16.69
00:08:50,16.69
00:14:24,16.69
00:19:58,16.69
00:25:32,16.69
00:31:06,16.69
00:36:39,16.68
00:42:13,16.65
00:47:47,16.63
00:53:21,16.57
00:58:55,16.60
01:04:29,16.57
01:10:03,16.59
01:15:37,16.56
01:21:10,16.56
01:26:44,16.56
01:32:17,16.56
01:37:52,16.51
01:43:25,16.51
01:48:59,16.50
01:54:33,16.51
02:00:07,16.50
02:05:40,16.50
02:11:14,16.50
02:16:48,16.48
02:22:22,16.45
02:27:56,16.44
02:33:29,16.41
02:39:03,16.44
02:44:37,16.43
02:50:11,16.41
02:55:44,16.43
03:01:19,16.41
03:06:52,16.38
03:12:26,16.34
03:17:59,16.36
03:23:33,16.36
03:29:07,16.35
03:34:41,16.38
03:40:15,16.38
03:45:49,16.38
03:51:22,16.34
03:56:56,16.31
04:02:30,16.30
04:08:03,16.26
04:13:37,16.29
04:19:11,16.29
04:24:45,16.29
04:30:19,16.26
04:35:53,16.29
04:41:27,16.24
04:47:01,16.19
04:52:35,16.19
04:58:09,16.19
05:03:43,16.19
05:09:17,16.19
05:14:51,16.19
05:20:25,16.19
05:25:59,16.16
05:31:33,16.13
05:37:08,16.13
05:42:42,16.15
05:48:15,16.19
05:53:50,16.21
05:59:23,16.19
06:04:57,16.24
06:10:32,16.18
06:16:06,16.07
06:21:39,16.02
06:27:13,16.09
06:32:47,16.13
06:38:21,16.14
06:43:55,16.15
06:49:29,16.16
06:55:03,16.19
07:00:36,16.11
07:06:10,16.00
07:11:44,16.01
07:17:18,16.04
07:22:52,16.07
07:28:26,16.07
07:34:00,16.06
07:39:34,16.11
07:45:08,16.11
07:50:42,15.99
07:56:16,15.93
08:01:49,15.94
08:07:23,16.00
08:12:57,16.00
08:18:31,16.00
08:24:05,16.06
08:29:39,16.01
08:35:13,15.96
08:40:47,15.88
08:46:22,15.91
08:51:55,16.06
08:57:29,16.13
09:03:03,16.18
09:08:37,16.19
09:14:11,16.19
09:19:44,16.20
09:25:18,16.04
09:30:52,16.00
09:36:26,16.15
09:42:00,16.24
09:47:34,16.26
09:53:07,16.31
09:58:41,16.31
10:04:15,16.26
10:09:48,16.16
10:15:22,16.02
10:20:56,16.05
10:26:30,16.23
10:32:04,16.29
10:37:38,16.38
10:43:12,16.40
10:48:46,16.36
10:54:20,16.32
10:59:54,16.20
11:05:28,16.14
11:11:02,16.31
11:16:35,16.43
11:22:09,16.44
11:27:43,16.43
11:33:17,16.43
11:38:50,16.44
11:44:24,16.40
11:49:58,16.24
11:55:32,16.38
12:01:06,16.49
12:06:40,16.51
12:12:14,16.44
12:17:47,16.50
12:23:21,16.54
12:28:55,16.49
12:34:29,16.35
12:40:02,16.43
12:45:36,16.55
12:51:10,16.57
12:56:44,16.55
13:02:18,16.59
13:07:52,16.56
13:13:26,16.56
13:18:59,16.43
13:24:33,16.41
13:30:07,16.59
13:35:41,16.64
13:41:15,16.61
13:46:49,16.59
13:52:22,16.65
13:57:56,16.61
14:03:30,16.51
14:09:03,16.45
14:14:38,16.59
14:20:11,16.63
14:25:45,16.61
14:31:19,16.64
14:36:53,16.63
14:42:26,16.63
14:48:00,16.61
14:53:34,16.49
14:59:08,16.60
15:04:42,16.63
15:10:15,16.63
15:15:49,16.65
15:21:23,16.63
15:26:57,16.63
15:32:30,16.65
15:38:04,16.51
15:43:38,16.57
15:49:11,16.63
15:54:45,16.59
16:00:19,16.64
16:05:53,16.61
16:11:26,16.60
16:17:00,16.66
16:22:34,16.51
16:28:07,16.59
16:33:41,16.66
16:39:15,16.63
16:44:49,16.69
16:50:22,16.63
16:55:57,16.60
17:01:31,16.64
17:07:05,16.55
17:12:39,16.60
17:18:13,16.74
17:23:55,16.76
17:29:29,16.75
17:35:04,16.76
17:40:37,16.81
17:46:11,16.81
17:51:45,16.76
17:57:20,16.73
18:02:54,16.86
18:08:28,16.86
18:14:01,16.81
18:19:35,16.89
18:25:09,17.04
18:30:44,17.06
18:36:18,16.94
18:41:52,16.80
18:47:27,16.90
18:53:01,17.02
18:58:35,17.01
19:04:09,17.01
19:09:44,17.14
19:15:18,17.18
19:20:52,17.11
19:26:26,16.96
19:32:00,17.00
19:37:34,17.15
19:43:08,17.16
19:48:42,17.18
19:54:16,17.21
19:59:50,17.26
20:05:24,17.20
20:10:58,17.09
20:16:32,17.04
20:22:06,17.26
20:27:40,17.31
20:33:14,17.26
20:38:48,17.34
20:44:22,17.38
20:49:56,17.27
20:55:30,17.24
21:01:05,17.13
21:06:39,17.29
21:12:13,17.44
21:17:46,17.39
21:23:21,17.39
21:28:54,17.48
21:34:28,17.46
21:40:02,17.44
21:45:36,17.30
21:51:10,17.29
21:56:44,17.44
22:02:18,17.45
22:07:52,17.45
22:13:26,17.52
22:19:00,17.50
22:24:34,17.46
22:30:09,17.36
22:35:43,17.26
22:41:17,17.38
22:46:51,17.45
22:52:25,17.41
22:58:02,17.43
23:03:36,17.46
23:09:11,17.41
23:14:45,17.30
23:20:19,17.18
23:25:52,17.27
23:31:26,17.41
23:37:00,17.44
23:42:34,17.40
23:48:08,17.38
23:53:42,17.38
23:59:17,17.38