00:03:17,18.23
00:08:52,18.41
00:14:26,18.40
00:20:00,18.23
00:25:34,18.24
00:31:09,18.18
00:36:43,18.18
00:42:17,18.13
00:47:52,18.07
00:53:26,18.35
00:59:00,18.38
01:04:34,18.24
01:10:09,18.46
01:15:43,18.30
01:21:17,18.29
01:26:52,18.26
01:32:26,18.14
01:38:00,18.34
01:43:35,18.31
01:49:09,18.30
01:54:43,18.31
02:00:17,18.13
02:05:52,17.99
02:11:26,17.94
02:17:00,17.94
02:22:34,18.27
02:28:09,18.31
02:33:44,18.24
02:39:18,18.30
02:44:52,18.09
02:50:27,18.23
02:56:01,18.20
03:01:35,18.09
03:07:10,18.02
03:12:44,18.35
03:18:19,18.21
03:23:53,18.16
03:29:28,18.23
03:35:02,18.10
03:40:38,18.09
03:46:13,18.07
03:51:47,18.00
03:57:21,18.27
04:02:56,18.24
04:08:30,18.07
04:14:04,18.00
04:19:38,18.01
04:25:13,17.96
04:30:47,17.95
04:36:22,18.00
04:41:56,18.26
04:47:30,18.09
04:53:04,18.07
04:58:39,18.13
05:04:14,17.99
05:09:49,18.05
05:15:23,17.91
05:20:58,18.04
05:26:32,18.27
05:32:07,18.05
05:37:41,18.04
05:43:16,18.06
05:48:51,17.94
05:54:25,18.11
06:00:00,18.00
06:05:34,17.99
06:11:08,17.95
06:16:42,18.07
06:22:16,17.93
06:27:51,17.88
06:33:25,17.89
06:39:00,17.93
06:44:34,17.91
06:50:08,17.95
06:55:43,17.94
07:01:17,18.09
07:06:51,17.91
07:12:26,17.86
07:18:00,17.73
07:23:34,17.71
07:29:08,17.65
07:34:43,17.74
07:40:17,17.86
07:45:51,18.01
07:51:25,17.89
07:57:00,18.04
08:02:34,18.07
08:08:09,17.93
08:13:43,18.10
08:19:17,17.98
08:24:52,17.93
08:30:26,17.95
08:36:01,18.04
08:41:36,18.05
08:47:11,18.07
08:52:45,18.55
08:58:20,18.95
09:03:54,19.10
09:09:30,18.79
09:15:04,18.64
09:20:39,18.48
09:26:13,18.41
09:31:47,18.52
09:37:27,18.40
09:43:02,18.60
09:48:36,18.61
09:54:11,18.41
09:59:45,18.26
10:05:19,18.49
10:10:53,18.40
10:16:28,18.55
10:22:03,18.54
10:27:37,18.48
10:33:12,18.54
10:38:46,18.55
10:44:20,18.40
10:49:55,18.69
10:55:29,18.60
11:01:04,18.70
11:06:38,18.91
11:12:13,18.63
11:17:47,18.80
11:23:22,18.82
11:28:55,18.75
11:34:30,19.01
11:40:04,18.84
11:45:38,19.00
11:51:13,18.89
11:56:47,18.75
12:02:21,19.01
12:07:56,18.89
12:13:30,19.13
12:19:04,18.96
12:24:38,19.15
12:30:13,19.00
12:35:47,18.94
12:41:22,19.04
12:46:57,19.07
12:52:31,19.07
12:58:06,19.06
13:03:40,19.02
13:09:14,19.05
13:14:48,18.96
13:20:23,19.07
13:25:57,19.10
13:31:31,19.13
13:37:06,19.15
13:42:41,19.18
13:48:16,19.15
13:53:50,19.21
13:59:25,19.24
14:04:59,19.20
14:10:34,19.30
14:16:08,19.30
14:21:42,19.27
14:27:17,19.30
14:32:51,19.30
14:38:26,19.34
14:44:00,18.99
14:49:34,19.00
14:55:09,19.24
15:00:43,19.20
15:06:18,19.05
15:11:52,19.16
15:17:27,19.16
15:23:01,19.13
15:28:35,19.06
15:34:10,19.43
15:39:44,19.31
15:45:19,19.29
15:50:57,18.91
15:56:38,18.35
16:02:14,18.20
16:07:47,18.35
16:13:21,18.27
16:18:54,18.24
16:24:28,18.20
16:30:06,18.50
16:35:41,18.90
16:41:16,18.96
16:46:49,19.02
16:52:23,19.01
16:57:57,19.09
17:03:31,19.24
17:09:05,19.52
17:14:39,19.71
17:20:13,19.49
17:25:46,19.32
17:31:20,19.29
17:36:54,19.38
17:42:31,19.61
17:48:05,19.93
17:53:39,19.94
17:59:13,19.79
18:04:47,19.84
18:10:20,19.70
18:15:54,19.63
18:21:27,19.73
18:27:01,19.71
18:32:35,19.70
18:38:08,19.56
18:43:46,19.71
18:49:21,19.66
18:54:56,19.52
19:00:30,19.35
19:06:03,19.29
19:11:37,19.44
19:17:10,19.63
19:22:44,19.39
19:28:17,20.09
19:33:50,19.82
19:39:24,19.48
19:44:57,19.50
19:50:31,19.56
19:56:04,19.54
20:01:37,19.54
20:07:11,19.31
20:12:45,19.30
20:18:18,19.31
20:23:52,19.24
20:29:26,19.19
20:34:59,19.25
20:40:33,19.29
20:46:06,19.23
20:51:39,19.10
20:57:13,19.29
21:02:46,19.43
21:08:20,19.31
21:13:54,19.35
21:19:28,19.51
21:25:01,19.39
21:30:35,19.39
21:36:09,19.19
21:41:43,19.25
21:47:17,19.31
21:52:51,19.38
21:58:24,19.43
22:03:58,19.32
22:09:31,19.35
22:15:05,19.40
22:20:38,19.23
22:26:12,19.19
22:31:45,19.41
22:37:19,19.40
22:42:53,19.43
22:48:26,19.39
22:53:59,19.41
22:59:33,19.38
23:05:06,19.20
23:10:39,19.19
23:16:13,19.49
23:21:46,19.45
23:27:20,19.40
23:32:53,19.36
23:38:26,19.18
23:44:00,19.13
23:49:33,19.06
23:55:06,19.07