00:03:17,5.56 00:08:52,5.55 00:14:26,5.53 00:20:00,5.50 00:25:34,5.53 00:31:09,5.50 00:36:43,5.51 00:42:17,5.50 00:47:52,5.50 00:53:26,5.50 00:59:00,5.50 01:04:34,5.50 01:10:09,5.49 01:15:43,5.49 01:21:17,5.46 01:26:52,5.46 01:32:26,5.44 01:38:00,5.44 01:43:35,5.44 01:49:09,5.44 01:54:43,5.44 02:00:17,5.44 02:05:51,5.44 02:11:26,5.44 02:17:00,5.44 02:22:34,5.42 02:28:09,5.38 02:33:44,5.40 02:39:18,5.39 02:44:52,5.38 02:50:27,5.38 02:56:01,5.38 03:01:35,5.38 03:07:10,5.38 03:12:44,5.38 03:18:18,5.38 03:23:53,5.38 03:29:28,5.38 03:35:02,5.38 03:40:38,5.38 03:46:13,5.35 03:51:47,5.33 03:57:21,5.35 04:02:56,5.31 04:08:30,5.31 04:14:04,5.31 04:19:38,5.31 04:25:13,5.31 04:30:47,5.31 04:36:22,5.31 04:41:56,5.31 04:47:30,5.31 04:53:04,5.29 04:58:39,5.29 05:04:14,5.26 05:09:49,5.29 05:15:23,5.29 05:20:58,5.26 05:26:32,5.26 05:32:07,5.25 05:37:41,5.26 05:43:16,5.25 05:48:51,5.25 05:54:25,5.25 05:59:59,5.24 06:05:34,5.25 06:11:08,5.22 06:16:42,5.25 06:22:16,5.22 06:27:51,5.21 06:33:25,5.20 06:39:00,5.20 06:44:34,5.20 06:50:08,5.20 06:55:43,5.19 07:01:17,5.19 07:06:51,5.19 07:12:26,5.19 07:18:00,5.19 07:23:34,5.19 07:29:08,5.19 07:34:43,5.19 07:40:17,5.16 07:45:51,5.16 07:51:25,5.17 07:57:00,5.15 08:02:34,5.14 08:08:09,5.15 08:13:43,5.13 08:19:17,5.13 08:24:52,5.13 08:30:26,5.13 08:36:01,5.13 08:41:36,5.11 08:47:11,5.13 08:52:45,5.09 08:58:20,5.10 09:03:54,5.11 09:09:29,5.10 09:15:04,5.10 09:20:38,5.10 09:26:13,5.08 09:31:47,5.08 09:37:27,5.06 09:43:02,5.06 09:48:36,5.06 09:54:11,5.06 09:59:45,5.06 10:05:19,5.06 10:10:53,5.06 10:16:28,5.06 10:22:03,5.06 10:27:37,5.06 10:33:12,5.06 10:38:46,5.06 10:44:20,5.06 10:49:55,5.04 10:55:29,5.06 11:01:04,5.06 11:06:38,5.04 11:12:13,5.05 11:17:47,5.06 11:23:21,5.03 11:28:55,5.05 11:34:30,5.04 11:40:04,5.04 11:45:38,5.03 11:51:13,5.04 11:56:47,5.01 12:02:21,5.00 12:07:56,5.01 12:13:30,5.01 12:19:04,5.00 12:24:38,5.00 12:30:13,5.00 12:35:47,5.00 12:41:22,5.00 12:46:57,5.00 12:52:31,5.00 12:58:05,5.00 13:03:40,5.00 13:09:14,5.00 13:14:48,5.00 13:20:23,5.00 13:25:57,5.00 13:31:31,5.00 13:37:06,5.00 13:42:41,4.99 13:48:16,4.99 13:53:50,4.99 13:59:25,5.00 14:04:59,4.97 14:10:33,4.99 14:16:08,4.99 14:21:42,5.00 14:27:17,4.96 14:32:51,4.97 14:38:26,4.96 14:44:00,4.96 14:49:34,4.99 14:55:09,4.97 15:00:43,4.97 15:06:18,4.97 15:11:52,4.94 15:17:27,4.96 15:23:01,4.96 15:28:35,5.00 15:34:10,4.95 15:39:44,4.97 15:45:19,4.97 15:50:57,4.99 15:56:37,4.96 16:02:13,4.97 16:07:47,4.97 16:13:21,5.00 16:18:54,4.99 16:24:28,5.00 16:30:05,4.99 16:35:41,4.95 16:41:15,4.95 16:46:49,4.97 16:52:23,4.95 16:57:57,4.94 17:03:31,4.95 17:09:05,4.95 17:14:39,4.95 17:20:13,4.94 17:25:46,4.94 17:31:20,4.94 17:36:53,4.94 17:42:30,4.94 17:48:05,4.94 17:53:39,4.94 17:59:13,4.94 18:04:46,4.94 18:10:20,4.94 18:15:54,4.94 18:21:27,4.92 18:27:01,4.94 18:32:35,4.94 18:38:08,4.91 18:43:45,4.92 18:49:21,4.94 18:54:55,4.91 19:00:29,4.89 19:06:03,4.91 19:11:37,4.92 19:17:10,4.90 19:22:44,4.90 19:28:17,4.88 19:33:50,4.90 19:39:24,4.89 19:44:57,4.88 19:50:31,4.88 19:56:04,4.88 20:01:37,4.88 20:07:11,4.88 20:12:45,4.88 20:18:18,4.88 20:23:52,4.88 20:29:25,4.88 20:34:59,4.86 20:40:33,4.85 20:46:06,4.88 20:51:39,4.85 20:57:13,4.81 21:02:46,4.85 21:08:20,4.83 21:13:54,4.81 21:19:28,4.81 21:25:01,4.81 21:30:35,4.81 21:36:09,4.81 21:41:42,4.81 21:47:17,4.81 21:52:51,4.81 21:58:24,4.81 22:03:58,4.81 22:09:31,4.81 22:15:05,4.81 22:20:38,4.80 22:26:12,4.80 22:31:45,4.79 22:37:19,4.76 22:42:52,4.76 22:48:26,4.75 22:53:59,4.76 22:59:33,4.76 23:05:06,4.76 23:10:39,4.75 23:16:13,4.74 23:21:46,4.75 23:27:20,4.75 23:32:53,4.72 23:38:26,4.75 23:44:00,4.74 23:49:33,4.74 23:55:06,4.74