00:03:17,17.30
00:08:52,17.29
00:14:26,17.30
00:20:00,17.26
00:25:34,17.25
00:31:09,17.25
00:36:43,17.23
00:42:17,17.24
00:47:52,17.23
00:53:26,17.23
00:59:00,17.23
01:04:34,17.19
01:10:09,17.25
01:15:43,17.24
01:21:17,17.20
01:26:52,17.19
01:32:26,17.19
01:38:00,17.19
01:43:35,17.19
01:49:09,17.19
01:54:43,17.19
02:00:17,17.16
02:05:51,17.19
02:11:26,17.15
02:17:00,17.13
02:22:34,17.16
02:28:09,17.14
02:33:44,17.13
02:39:18,17.14
02:44:52,17.10
02:50:27,17.11
02:56:01,17.13
03:01:35,17.11
03:07:10,17.07
03:12:44,17.13
03:18:18,17.13
03:23:53,17.10
03:29:28,17.13
03:35:02,17.07
03:40:38,17.05
03:46:13,17.02
03:51:47,17.00
03:57:21,17.06
04:02:56,17.06
04:08:30,17.04
04:14:04,17.00
04:19:38,17.00
04:25:13,17.00
04:30:47,17.00
04:36:22,16.99
04:41:56,17.04
04:47:30,17.02
04:53:04,17.01
04:58:39,17.00
05:04:14,16.99
05:09:49,17.00
05:15:23,16.98
05:20:58,16.96
05:26:32,17.01
05:32:07,17.00
05:37:41,17.00
05:43:16,16.99
05:48:50,16.94
05:54:25,16.95
05:59:59,16.94
06:05:34,16.94
06:11:08,16.94
06:16:42,16.96
06:22:16,16.94
06:27:51,16.89
06:33:25,16.88
06:39:00,16.89
06:44:34,16.88
06:50:08,16.88
06:55:43,16.89
07:01:17,16.94
07:06:51,16.94
07:12:26,16.94
07:18:00,16.93
07:23:34,16.94
07:29:08,16.90
07:34:43,16.89
07:40:17,16.89
07:45:51,16.94
07:51:25,16.90
07:57:00,16.89
08:02:34,16.88
08:08:09,16.89
08:13:43,16.94
08:19:17,16.91
08:24:52,16.94
08:30:26,16.95
08:36:01,17.00
08:41:36,17.01
08:47:11,17.05
08:52:45,17.19
08:58:20,17.32
09:03:54,17.46
09:09:29,17.39
09:15:04,17.32
09:20:38,17.29
09:26:13,17.24
09:31:47,17.26
09:37:27,17.25
09:43:02,17.27
09:48:36,17.29
09:54:11,17.25
09:59:45,17.20
10:05:19,17.26
10:10:53,17.25
10:16:28,17.30
10:22:02,17.31
10:27:37,17.35
10:33:12,17.38
10:38:46,17.39
10:44:20,17.38
10:49:55,17.49
10:55:29,17.49
11:01:04,17.52
11:06:38,17.56
11:12:13,17.52
11:17:47,17.55
11:23:21,17.57
11:28:55,17.56
11:34:30,17.63
11:40:04,17.64
11:45:38,17.68
11:51:13,17.65
11:56:47,17.63
12:02:21,17.69
12:07:56,17.70
12:13:30,17.75
12:19:04,17.70
12:24:38,17.77
12:30:13,17.79
12:35:47,17.75
12:41:22,17.75
12:46:56,17.80
12:52:31,17.81
12:58:05,17.81
13:03:40,17.81
13:09:14,17.84
13:14:48,17.82
13:20:23,17.88
13:25:57,17.88
13:31:31,17.89
13:37:06,17.93
13:42:41,17.94
13:48:16,17.93
13:53:50,17.94
13:59:25,17.94
14:04:59,17.96
14:10:33,18.00
14:16:08,18.00
14:21:42,18.01
14:27:17,18.04
14:32:51,18.06
14:38:26,18.11
14:44:00,18.04
14:49:34,17.98
14:55:09,18.00
15:00:43,18.00
15:06:18,17.95
15:11:52,17.96
15:17:27,18.00
15:23:01,18.00
15:28:35,17.94
15:34:10,18.00
15:39:44,18.02
15:45:19,18.04
15:50:56,17.95
15:56:37,17.85
16:02:13,17.75
16:07:47,17.73
16:13:21,17.68
16:18:54,17.63
16:24:28,17.63
16:30:05,17.64
16:35:41,17.77
16:41:15,17.81
16:46:49,17.81
16:52:23,17.86
16:57:57,17.91
17:03:31,17.95
17:09:05,18.02
17:14:39,18.10
17:20:13,18.06
17:25:46,18.01
17:31:20,18.00
17:36:53,17.98
17:42:30,18.05
17:48:05,18.14
17:53:39,18.18
17:59:13,18.25
18:04:46,18.25
18:10:20,18.24
18:15:54,18.25
18:21:27,18.25
18:27:01,18.31
18:32:35,18.29
18:38:08,18.21
18:43:45,18.24
18:49:21,18.26
18:54:55,18.26
19:00:29,18.18
19:06:03,18.11
19:11:37,18.10
19:17:10,18.11
19:22:44,18.07
19:28:17,18.25
19:33:50,18.30
19:39:24,18.19
19:44:57,18.24
19:50:31,18.20
19:56:04,18.20
20:01:37,18.23
20:07:11,18.13
20:12:45,18.13
20:18:18,18.13
20:23:52,18.10
20:29:25,18.01
20:34:59,18.00
20:40:32,18.00
20:46:06,17.99
20:51:39,17.94
20:57:13,17.98
21:02:46,18.02
21:08:20,17.95
21:13:54,17.99
21:19:28,18.05
21:25:01,17.98
21:30:35,18.01
21:36:09,17.96
21:41:42,17.95
21:47:16,18.00
21:52:51,18.00
21:58:24,17.95
22:03:58,17.94
22:09:31,18.00
22:15:05,18.01
22:20:38,17.98
22:26:12,17.91
22:31:45,18.05
22:37:19,18.01
22:42:52,18.00
22:48:26,17.99
22:53:59,18.00
22:59:33,18.06
23:05:06,18.00
23:10:39,17.96
23:16:13,18.06
23:21:46,18.07
23:27:20,18.06
23:32:53,18.02
23:38:26,18.00
23:44:00,17.95
23:49:33,17.90
23:55:06,17.91