00:05:12,17.57
00:10:47,17.56
00:16:22,17.59
00:21:56,17.57
00:27:31,17.56
00:33:06,17.56
00:38:40,17.56
00:44:15,17.52
00:49:49,17.57
00:55:24,17.57
01:00:58,17.63
01:06:32,17.63
01:12:07,17.64
01:17:41,17.65
01:23:16,17.60
01:28:50,17.57
01:34:24,17.57
01:39:59,17.59
01:45:33,17.69
01:51:07,17.66
01:56:42,17.63
02:02:16,17.63
02:07:51,17.61
02:13:25,17.61
02:18:59,17.61
02:24:33,17.66
02:30:08,17.68
02:35:42,17.64
02:41:16,17.65
02:46:51,17.63
02:52:25,17.63
02:57:59,17.63
03:03:33,17.66
03:09:08,17.66
03:14:42,17.63
03:20:17,17.69
03:25:51,17.65
03:31:25,17.63
03:37:00,17.66
03:42:34,17.65
03:48:08,17.68
03:53:43,17.64
03:59:17,17.63
04:04:52,17.63
04:10:26,17.63
04:16:01,17.65
04:21:36,17.69
04:27:10,17.66
04:32:45,17.66
04:38:19,17.69
04:43:54,17.68
04:49:28,17.65
04:55:03,17.69
05:00:38,17.65
05:06:12,17.66
05:11:46,17.64
05:17:20,17.61
05:22:55,17.61
05:28:29,17.74
05:34:03,17.68
05:39:37,17.66
05:45:11,17.69
05:50:46,17.66
05:56:20,17.71
06:01:54,17.69
06:07:28,17.71
06:13:02,17.69
06:18:37,17.65
06:24:11,17.70
06:29:46,17.69
06:35:20,17.74
06:40:55,17.75
06:46:29,17.75
06:52:03,17.75
06:57:38,17.71
07:03:12,17.73
07:08:47,17.69
07:14:22,17.70
07:19:56,17.75
07:25:31,17.75
07:31:05,17.70
07:36:39,17.69
07:42:14,17.69
07:47:48,17.65
07:53:22,17.69
07:58:56,17.70
08:04:31,17.70
08:10:05,17.65
08:15:40,17.63
08:21:14,17.64
08:26:48,17.63
08:32:22,17.64
08:37:57,17.68
08:43:31,17.63
08:49:05,17.59
08:54:39,17.56
09:00:14,17.56
09:05:48,17.56
09:11:22,17.57
09:16:57,17.56
09:22:32,17.56
09:28:06,17.56
09:33:41,17.55
09:39:16,17.50
09:44:50,17.46
09:50:24,17.48
09:55:59,17.60
10:01:33,17.56
10:07:08,17.55
10:12:42,17.56
10:18:17,17.52
10:23:51,17.51
10:29:25,17.54
10:35:00,17.56
10:40:34,17.54
10:46:08,17.54
10:51:43,17.51
10:57:17,17.50
11:02:51,17.50
11:08:25,17.44
11:14:00,17.44
11:19:34,17.44
11:25:08,17.50
11:30:43,17.51
11:36:17,17.56
11:41:51,17.55
11:47:26,17.50
11:53:00,17.52
11:58:35,17.52
12:04:09,17.50
12:09:44,17.50
12:15:18,17.51
12:20:52,17.51
12:26:27,17.50
12:32:01,17.50
12:37:36,17.49
12:43:10,17.48
12:48:45,17.49
12:54:19,17.50
12:59:54,17.49
13:05:28,17.50
13:11:06,17.50
13:16:41,17.50
13:22:16,17.48
13:27:51,17.46
13:33:26,17.50
13:39:00,17.48
13:44:35,17.50
13:50:09,17.51
13:55:44,17.55
14:01:18,17.50
14:06:52,17.50
14:12:26,17.50
14:18:01,17.56
14:23:35,17.60
14:29:10,17.63
14:34:44,17.61
14:40:19,17.61
14:45:53,17.63
14:51:28,17.64
14:57:02,17.63
15:02:37,17.63
15:08:11,17.64
15:13:46,17.63
15:19:20,17.61
15:24:55,17.56
15:30:30,17.57
15:36:05,17.54
15:41:39,17.52
15:47:13,17.54
15:52:48,17.54
15:58:22,17.52
16:03:56,17.50
16:09:31,17.49
16:15:05,17.45
16:20:39,17.44
16:26:13,17.44
16:31:48,17.43
16:37:22,17.45
16:42:57,17.49
16:48:32,17.48
16:54:06,17.50
16:59:41,17.54
17:05:16,17.56
17:10:50,17.59
17:16:25,17.63
17:21:59,17.73
17:27:34,17.80
17:33:08,17.84
17:38:43,17.94
17:44:17,17.90
17:49:52,17.89
17:55:26,17.94
18:01:01,17.96
18:06:35,18.00
18:12:10,18.00
18:17:44,17.96
18:23:19,18.00
18:28:53,18.00
18:34:28,18.00
18:40:02,17.95
18:45:36,17.89
18:51:11,17.84
18:56:45,17.81
19:02:20,17.74
19:07:54,17.73
19:13:29,17.69
19:19:03,17.69
19:24:38,17.69
19:30:12,17.64
19:35:46,17.52
19:41:21,17.59
19:46:54,17.64
19:52:28,17.63
19:58:02,17.64
20:03:36,17.63
20:09:11,17.56
20:14:45,17.55
20:20:20,17.50
20:25:54,17.61
20:31:29,17.68
20:37:03,17.65
20:42:38,17.60
20:48:12,17.56
20:53:46,17.50
20:59:20,17.50
21:04:55,17.50
21:10:30,17.56
21:16:05,17.59
21:21:39,17.56
21:27:13,17.50
21:32:48,17.45
21:38:22,17.44
21:43:56,17.45
21:49:31,17.45
21:55:05,17.55
22:00:39,17.55
22:06:14,17.50
22:11:48,17.50
22:17:22,17.50
22:22:57,17.50
22:28:31,17.50
22:34:06,17.46
22:39:41,17.49
22:45:15,17.48
22:50:49,17.40
22:56:24,17.43
23:01:58,17.44
23:07:32,17.44
23:13:07,17.45
23:18:41,17.38
23:24:15,17.41
23:29:50,17.38
23:35:24,17.36
23:40:58,17.31
23:46:33,17.31
23:52:08,17.31
23:57:42,17.31