00:01:24,15.47
00:06:57,15.44
00:12:31,15.39
00:18:04,15.38
00:23:37,15.32
00:29:11,15.31
00:34:44,15.30
00:40:18,15.26
00:45:51,15.20
00:51:25,15.22
00:56:58,15.20
01:02:31,15.16
01:08:05,15.16
01:13:39,15.16
01:19:12,15.13
01:24:45,15.13
01:30:18,15.13
01:35:52,15.11
01:41:25,15.13
01:46:58,15.13
01:52:32,15.13
01:58:05,15.13
02:03:39,15.11
02:09:12,15.13
02:14:46,15.13
02:20:19,15.13
02:25:53,15.13
02:31:26,15.13
02:37:00,15.19
02:42:33,15.13
02:48:07,15.16
02:53:40,15.19
02:59:13,15.19
03:04:47,15.19
03:10:20,15.19
03:15:54,15.20
03:21:27,15.19
03:27:01,15.22
03:32:34,15.19
03:38:08,15.19
03:43:41,15.22
03:49:15,15.25
03:54:48,15.25
04:00:21,15.25
04:05:55,15.25
04:11:28,15.30
04:17:02,15.25
04:22:35,15.26
04:28:09,15.26
04:33:42,17.91
04:39:16,41.11
04:44:50,43.23
04:50:23,43.48
04:55:57,39.91
05:01:31,36.89
05:07:04,34.25
05:12:38,32.24
05:18:12,30.35
05:23:45,28.57
05:29:19,27.16
05:34:53,25.86
05:40:26,24.69
05:46:00,23.68
05:51:34,22.80
05:57:08,22.04
06:02:41,21.29
06:08:15,20.69
06:13:48,20.16
06:19:23,30.34
06:24:57,34.85
06:30:31,32.40
06:36:04,30.50
06:41:38,28.93
06:47:12,27.49
06:52:45,26.29
06:58:19,25.39
07:03:53,24.82
07:09:27,23.88
07:15:01,22.91
07:20:35,22.04
07:26:09,21.25
07:31:43,20.63
07:37:17,20.04
07:42:51,19.55
07:48:25,19.10
07:53:59,18.71
07:59:33,18.35
08:05:07,18.01
08:10:41,17.77
08:16:14,17.50
08:21:48,17.31
08:27:22,17.13
08:32:56,16.95
08:38:29,16.81
08:44:03,16.64
08:49:37,16.54
08:55:10,16.43
09:00:44,16.32
09:06:17,16.24
09:11:51,16.15
09:17:24,16.09
09:22:58,16.01
09:28:31,15.95
09:34:05,15.88
09:39:39,15.81
09:45:13,15.80
09:50:47,15.74
09:56:21,15.71
10:01:54,15.66
10:07:28,15.63
10:13:02,15.63
10:18:35,15.57
10:24:09,15.56
10:29:42,15.54
10:35:17,15.50
10:40:50,15.49
10:46:24,15.49
10:51:57,15.50
10:57:31,15.45
11:03:04,15.44
11:08:38,15.45
11:14:11,15.43
11:19:45,15.38
11:25:19,15.38
11:30:53,15.40
11:36:26,15.38
11:42:00,15.39
11:47:34,15.38
11:53:07,15.38
11:58:41,15.35
12:04:14,15.32
12:09:48,15.36
12:15:22,15.36
12:20:55,15.31
12:26:29,15.32
12:32:02,15.31
12:37:36,15.31
12:43:09,15.31
12:48:42,15.31
12:54:16,15.31
12:59:49,15.30
13:05:22,15.31
13:10:56,15.31
13:16:30,15.31
13:22:03,15.31
13:27:37,15.31
13:33:10,15.31
13:38:44,15.32
13:44:17,15.31
13:49:50,15.35
13:55:24,15.31
14:00:57,15.34
14:06:31,15.32
14:12:04,15.35
14:17:38,15.35
14:23:12,15.34
14:28:46,15.38
14:34:20,15.36
14:39:54,15.36
14:45:27,15.34
14:51:01,15.35
14:56:35,15.36
15:02:09,15.34
15:07:42,15.26
15:13:16,14.64
15:18:49,14.69
15:24:25,14.75
15:29:58,14.80
15:35:32,14.82
15:41:06,14.89
15:46:40,14.95
15:52:14,14.99
15:57:47,15.05
16:03:21,15.04
16:08:55,15.11
16:14:29,15.13
16:20:02,15.13
16:25:36,15.19
16:31:10,15.19
16:36:43,15.20
16:42:17,15.20
16:47:51,15.21
16:53:25,15.19
16:58:58,15.21
17:04:32,15.21
17:10:06,15.24
17:15:39,15.21
17:21:13,15.24
17:26:46,15.24
17:32:20,15.25
17:37:54,15.21
17:43:28,15.21
17:49:01,15.25
17:54:35,15.21
18:00:09,15.24
18:05:42,15.25
18:11:16,15.24
18:16:49,15.25
18:22:23,15.24
18:27:56,15.25
18:33:30,15.24
18:39:04,15.24
18:44:38,15.24
18:50:12,15.36
18:55:45,27.64
19:01:19,27.39
19:06:53,26.14
19:12:27,25.06
19:18:00,24.39
19:23:34,23.43
19:29:08,22.63
19:34:42,22.01
19:40:24,21.32
19:46:03,30.54
19:51:41,43.21
19:57:21,40.79
20:02:56,37.63
20:08:31,35.27
20:14:06,33.06
20:19:40,31.27
20:25:15,29.80
20:30:50,28.38
20:36:24,27.13
20:41:59,26.06
20:47:33,25.04
20:53:08,24.31
20:58:42,23.36
21:04:16,22.59
21:09:52,21.91
21:15:26,21.23
21:21:01,20.70
21:26:35,20.23
21:32:10,19.75
21:37:44,19.34
21:43:19,19.00
21:48:53,18.69
21:54:28,18.35
22:00:02,18.09
22:05:37,16.45
22:11:11,16.21
22:16:45,16.19
22:22:20,16.27
22:27:55,16.41
22:33:29,16.50
22:39:05,17.01
22:44:39,17.26
22:50:14,17.14
22:55:48,16.99
23:01:23,16.91
23:06:57,16.82
23:12:32,16.73
23:18:06,16.59
23:23:41,16.51
23:29:16,16.41
23:34:54,16.32
23:40:28,16.29
23:46:02,16.21
23:51:36,16.15
23:57:11,16.09