00:00:44,20.76
00:06:17,20.71
00:11:51,20.86
00:17:25,20.75
00:22:59,20.75
00:28:32,20.69
00:34:06,20.73
00:39:40,20.68
00:45:13,20.70
00:50:47,20.75
00:56:21,20.54
01:01:54,20.54
01:07:28,20.55
01:13:01,20.44
01:18:35,20.59
01:24:09,20.54
01:29:42,20.56
01:35:16,20.52
01:40:49,20.39
01:46:23,20.45
01:51:56,20.36
01:57:30,20.40
02:03:03,20.45
02:08:37,20.34
02:14:11,20.49
02:19:45,20.34
02:25:18,20.41
02:30:52,20.44
02:36:25,20.32
02:41:58,20.35
02:47:32,20.15
02:53:07,20.24
02:58:40,20.26
03:04:13,20.30
03:09:47,20.41
03:15:21,20.26
03:20:54,20.24
03:26:28,20.15
03:32:01,20.04
03:37:35,20.20
03:43:09,20.20
03:48:43,20.35
03:54:16,20.24
03:59:49,20.16
04:05:23,20.13
04:10:57,20.00
04:16:30,20.13
04:22:04,20.20
04:27:37,20.20
04:33:11,20.27
04:38:45,20.02
04:44:19,20.18
04:49:52,20.13
04:55:26,20.11
05:01:00,20.26
05:06:34,20.13
05:12:07,20.19
05:17:41,20.21
05:23:15,20.06
05:28:48,20.29
05:34:22,20.25
05:39:56,20.36
05:45:29,20.43
05:51:03,20.34
05:56:37,20.24
06:02:11,20.20
06:07:45,20.27
06:13:18,20.40
06:18:52,20.55
06:24:26,20.51
06:30:00,20.41
06:35:34,20.30
06:41:07,20.26
06:46:41,20.30
06:52:15,20.40
06:57:49,20.50
07:03:23,20.49
07:08:56,20.35
07:14:30,20.24
07:20:04,20.24
07:25:38,20.15
07:31:11,20.24
07:36:45,20.30
07:42:19,20.20
07:47:53,20.21
07:53:26,20.06
07:59:00,20.00
08:04:34,20.11
08:10:08,20.06
08:15:41,20.11
08:21:15,19.96
08:26:48,19.98
08:32:22,19.99
08:37:55,19.96
08:43:29,20.07
08:49:02,20.01
08:54:36,20.02
09:00:09,19.91
09:05:43,19.89
09:11:16,19.96
09:16:49,19.94
09:22:23,20.04
09:27:57,20.01
09:33:31,19.98
09:39:04,19.80
09:44:39,19.90
09:50:12,19.84
09:55:46,20.00
10:01:20,20.00
10:06:53,20.06
10:12:27,19.95
10:18:01,19.86
10:23:34,19.68
10:29:08,19.82
10:34:42,19.86
10:40:15,20.01
10:45:49,19.96
10:51:23,19.96
10:56:57,19.85
11:02:31,19.81
11:08:04,19.77
11:13:38,19.84
11:19:12,19.89
11:24:46,20.02
11:30:20,20.05
11:35:54,19.99
11:41:27,19.95
11:47:01,19.88
11:52:34,19.95
11:58:08,19.91
12:03:42,19.99
12:09:16,19.99
12:14:49,19.96
12:20:23,19.99
12:25:57,19.93
12:31:31,19.91
12:37:05,19.84
12:42:39,20.00
12:48:13,19.99
12:53:46,20.05
12:59:20,19.98
13:04:54,20.01
13:10:28,20.04
13:16:01,20.04
13:21:36,20.01
13:27:09,20.13
13:32:43,20.26
13:38:17,20.16
13:43:50,20.24
13:49:24,20.16
13:54:57,20.07
14:00:30,20.09
14:06:04,20.14
14:11:38,20.32
14:17:12,20.30
14:22:46,20.26
14:28:19,20.23
14:33:53,20.11
14:39:26,20.25
14:45:00,20.29
14:50:34,20.32
14:56:07,20.36
15:01:45,20.27
15:07:20,20.29
15:12:53,20.23
15:18:29,20.30
15:24:05,20.32
15:29:39,20.26
15:35:12,20.35
15:40:46,20.34
15:46:20,20.25
15:51:53,20.23
15:57:27,20.30
16:03:00,20.32
16:08:35,20.43
16:14:08,20.61
16:19:42,20.73
16:25:16,20.70
16:30:50,20.69
16:36:24,20.71
16:41:57,20.73
16:47:31,20.74
16:53:06,20.61
16:58:39,20.54
17:04:13,20.43
17:09:47,20.40
17:15:21,20.46
17:20:55,20.48
17:26:28,20.50
17:32:02,20.41
17:37:35,20.40
17:43:09,20.24
17:48:43,20.20
17:54:17,20.26
17:59:51,20.31
18:05:25,20.36
18:10:58,20.34
18:16:32,20.30
18:22:06,20.16
18:27:40,20.13
18:33:14,20.20
18:38:48,20.18
18:44:21,20.40
18:49:55,20.46
18:55:29,20.48
19:01:03,20.43
19:06:36,20.40
19:12:10,20.48
19:17:45,20.54
19:23:18,20.68
19:28:51,20.77
19:34:25,20.74
19:39:59,20.70
19:45:32,20.66
19:51:06,20.65
19:56:40,20.56
20:02:14,20.59
20:07:48,20.66
20:13:22,20.65
20:18:55,20.66
20:24:29,20.55
20:30:03,20.60
20:35:36,20.61
20:41:10,21.10
20:46:43,21.21
20:52:17,21.06
20:57:50,20.93
21:03:25,20.81
21:08:59,20.80
21:14:33,20.90
21:20:06,20.96
21:25:40,20.95
21:31:14,20.86
21:36:48,20.70
21:42:22,20.70
21:47:56,20.73
21:53:30,20.79
21:59:04,20.70
22:04:37,20.81
22:10:11,20.82
22:15:45,20.77
22:21:18,20.81
22:26:52,20.84
22:32:26,20.85
22:38:00,20.86
22:43:33,20.88
22:49:08,20.73
22:54:41,20.75
23:00:15,20.69
23:05:48,20.69
23:11:22,20.64
23:16:55,20.57
23:22:29,20.55
23:28:02,20.51
23:33:36,20.51
23:39:09,20.45
23:44:43,20.43
23:50:17,20.40
23:55:50,20.20