00:05:26,20.85
00:11:00,20.81
00:16:33,20.75
00:22:07,20.65
00:27:41,20.73
00:33:15,20.77
00:38:49,20.74
00:44:23,20.68
00:49:57,20.65
00:55:31,20.46
01:01:04,20.56
01:06:38,20.48
01:12:12,20.49
01:17:46,20.51
01:23:20,20.34
01:28:53,20.36
01:34:27,20.16
01:40:01,20.20
01:45:35,20.35
01:51:08,20.29
01:56:42,20.36
02:02:16,20.29
02:07:49,20.09
02:13:23,20.14
02:18:56,19.98
02:24:32,20.00
02:30:05,20.23
02:35:39,20.20
02:41:12,20.21
02:46:46,20.15
02:52:19,19.98
02:57:53,20.01
03:03:27,19.95
03:09:01,20.06
03:14:35,20.09
03:20:08,20.01
03:25:42,20.05
03:31:16,19.95
03:36:49,20.02
03:42:23,20.04
03:47:56,20.00
03:53:30,19.98
03:59:04,19.93
04:04:37,19.81
04:10:11,19.94
04:15:44,20.01
04:21:18,20.01
04:26:51,20.01
04:32:25,19.96
04:37:59,19.96
04:43:33,19.80
04:49:06,19.76
04:54:40,19.91
05:00:14,19.95
05:05:48,19.98
05:11:21,19.91
05:16:55,19.84
05:22:28,19.82
05:28:02,19.74
05:33:35,19.81
05:39:09,19.82
05:44:42,19.89
05:50:15,19.95
05:55:49,19.88
06:01:23,19.88
06:06:56,19.94
06:12:30,19.90
06:18:03,19.89
06:23:36,19.70
06:29:10,19.69
06:34:44,19.80
06:40:18,19.79
06:45:51,19.93
06:51:25,19.82
06:56:58,19.79
07:02:32,19.80
07:08:06,19.64
07:13:39,19.65
07:19:13,19.70
07:24:46,19.86
07:30:20,19.76
07:35:53,19.75
07:41:27,19.85
07:47:01,19.73
07:52:35,19.77
07:58:08,19.68
08:03:42,19.65
08:09:16,19.74
08:14:49,19.69
08:20:23,19.76
08:25:56,19.84
08:31:30,19.75
08:37:04,19.77
08:42:38,19.65
08:48:11,19.64
08:53:45,19.66
08:59:19,19.65
09:04:52,19.84
09:10:26,19.79
09:16:00,19.77
09:21:34,19.64
09:27:08,19.46
09:32:41,19.57
09:38:15,19.77
09:43:49,19.94
09:49:23,20.02
09:54:57,19.98
10:00:30,19.98
10:06:04,19.82
10:11:38,19.60
10:17:12,19.95
10:22:46,20.02
10:28:20,20.23
10:33:54,20.55
10:39:28,20.25
10:45:01,19.96
10:50:35,19.98
10:56:09,20.20
11:01:43,20.41
11:07:16,20.48
11:12:50,20.49
11:18:24,20.21
11:23:58,20.27
11:29:32,20.48
11:35:06,20.50
11:40:39,20.65
11:46:13,20.64
11:51:47,20.66
11:57:21,20.64
12:02:55,20.45
12:08:28,20.46
12:14:02,20.68
12:19:36,20.69
12:25:10,20.76
12:30:44,20.65
12:36:17,20.66
12:41:51,20.56
12:47:25,20.52
12:52:59,20.64
12:58:33,20.66
13:04:07,20.81
13:09:40,20.75
13:15:14,20.74
13:20:48,20.69
13:26:22,20.59
13:31:56,20.64
13:37:30,20.68
13:43:04,20.77
13:48:37,20.96
13:54:11,20.94
13:59:45,20.95
14:05:20,20.89
14:10:54,20.84
14:16:28,20.84
14:22:02,20.89
14:27:35,21.02
14:33:09,21.13
14:38:42,21.14
14:44:17,21.04
14:49:50,21.10
14:55:24,20.89
15:00:58,20.93
15:06:33,21.01
15:12:08,21.15
15:17:41,21.20
15:23:15,21.14
15:28:49,21.09
15:34:23,20.99
15:39:57,21.06
15:45:31,21.35
15:51:05,21.48
15:56:39,21.50
16:02:13,21.56
16:07:47,21.41
16:13:21,21.52
16:18:55,21.64
16:24:29,21.65
16:30:03,21.76
16:35:37,21.71
16:41:10,21.66
16:46:44,21.76
16:52:18,21.57
16:57:52,21.55
17:03:26,21.39
17:08:59,21.44
17:14:33,21.45
17:20:07,21.48
17:25:41,21.50
17:31:15,21.70
17:36:49,21.73
17:42:24,22.01
17:47:58,22.24
17:53:32,21.99
17:59:06,22.04
18:04:39,21.96
18:10:13,22.05
18:15:47,21.96
18:21:21,22.25
18:26:55,22.29
18:32:29,22.09
18:38:02,21.93
18:43:41,21.79
18:49:15,21.65
18:54:48,21.66
19:00:22,21.66
19:05:56,21.69
19:11:30,21.57
19:17:04,21.66
19:22:37,21.65
19:28:11,21.69
19:33:45,21.52
19:39:18,21.56
19:44:52,21.61
19:50:25,21.65
19:55:59,21.71
20:01:33,21.73
20:07:07,21.69
20:12:40,21.66
20:18:14,21.56
20:23:48,21.63
20:29:21,21.56
20:34:55,21.68
20:40:29,21.68
20:46:03,21.55
20:51:36,21.59
20:57:10,21.59
21:02:44,21.57
21:08:18,21.45
21:13:51,21.59
21:19:25,21.49
21:24:59,21.46
21:30:33,21.54
21:36:06,21.56
21:41:40,21.56
21:47:14,21.55
21:52:48,21.46
21:58:21,21.44
22:03:55,21.48
22:09:29,21.52
22:15:02,21.52
22:20:36,21.45
22:26:09,21.46
22:31:43,21.43
22:37:17,21.41
22:42:50,21.50
22:48:24,21.45
22:53:58,21.30
22:59:32,21.29
23:05:05,21.15
23:10:39,21.18
23:16:13,21.18
23:21:47,21.10
23:27:21,21.09
23:32:55,20.90
23:38:28,20.90
23:44:02,20.89
23:49:36,20.76
23:55:10,20.86