00:05:26,6.85
00:10:59,6.83
00:16:33,6.88
00:22:07,6.83
00:27:41,6.81
00:33:15,6.84
00:38:49,6.84
00:44:23,6.84
00:49:57,6.81
00:55:31,6.84
01:01:04,6.81
01:06:38,6.81
01:12:12,6.81
01:17:46,6.81
01:23:20,6.81
01:28:53,6.81
01:34:27,6.81
01:40:01,6.83
01:45:35,6.83
01:51:08,6.81
01:56:42,6.81
02:02:16,6.81
02:07:49,6.83
02:13:23,6.81
02:18:56,6.81
02:24:32,6.81
02:30:05,6.81
02:35:39,6.81
02:41:12,6.81
02:46:46,6.81
02:52:19,6.81
02:57:53,6.81
03:03:27,6.81
03:09:01,6.81
03:14:35,6.81
03:20:08,6.80
03:25:42,6.80
03:31:16,6.81
03:36:49,6.80
03:42:22,6.79
03:47:56,6.81
03:53:30,6.78
03:59:04,6.79
04:04:37,6.81
04:10:11,6.81
04:15:44,6.81
04:21:18,6.79
04:26:51,6.81
04:32:25,6.80
04:37:59,6.79
04:43:33,6.80
04:49:06,6.75
04:54:40,6.78
05:00:14,6.76
05:05:48,6.76
05:11:21,6.75
05:16:55,6.75
05:22:28,6.76
05:28:02,6.75
05:33:35,6.75
05:39:09,6.75
05:44:42,6.75
05:50:15,6.75
05:55:49,6.75
06:01:23,6.78
06:06:56,6.75
06:12:30,6.75
06:18:03,6.75
06:23:36,6.75
06:29:10,6.75
06:34:44,6.75
06:40:18,6.75
06:45:51,6.75
06:51:25,6.75
06:56:58,6.75
07:02:32,6.75
07:08:06,6.75
07:13:39,6.74
07:19:13,6.75
07:24:46,6.75
07:30:20,6.75
07:35:53,6.75
07:41:27,6.74
07:47:01,6.74
07:52:35,6.72
07:58:08,6.74
08:03:42,6.74
08:09:16,6.75
08:14:49,6.74
08:20:23,6.74
08:25:56,6.72
08:31:30,6.75
08:37:04,6.72
08:42:38,6.71
08:48:11,6.70
08:53:45,6.69
08:59:19,6.70
09:04:52,6.70
09:10:26,6.71
09:16:00,6.70
09:21:34,6.69
09:27:07,6.69
09:32:41,6.71
09:38:15,6.70
09:43:49,6.71
09:49:23,6.70
09:54:57,6.71
10:00:30,6.72
10:06:04,6.70
10:11:38,6.71
10:17:12,6.71
10:22:46,6.74
10:28:20,6.71
10:33:54,6.72
10:39:27,6.75
10:45:01,6.74
10:50:35,6.72
10:56:09,6.74
11:01:43,6.70
11:07:16,6.72
11:12:50,6.70
11:18:24,6.72
11:23:58,6.74
11:29:32,6.74
11:35:06,6.75
11:40:39,6.71
11:46:13,6.70
11:51:47,6.70
11:57:21,6.74
12:02:55,6.74
12:08:28,6.71
12:14:02,6.69
12:19:36,6.72
12:25:10,6.75
12:30:44,6.72
12:36:17,6.75
12:41:51,6.75
12:47:25,6.74
12:52:59,6.72
12:58:33,6.74
13:04:06,6.75
13:09:40,6.75
13:15:14,6.74
13:20:48,6.74
13:26:22,6.74
13:31:56,6.75
13:37:30,6.75
13:43:03,6.75
13:48:37,6.74
13:54:11,6.75
13:59:45,6.75
14:05:19,6.75
14:10:53,6.75
14:16:27,6.74
14:22:01,6.75
14:27:35,6.75
14:33:09,6.75
14:38:42,6.75
14:44:16,6.75
14:49:50,6.75
14:55:24,6.75
15:00:58,6.75
15:06:33,6.75
15:12:07,6.75
15:17:41,6.74
15:23:15,6.75
15:28:49,6.75
15:34:23,6.75
15:39:57,6.75
15:45:31,6.75
15:51:05,6.75
15:56:39,6.72
16:02:13,6.75
16:07:47,6.75
16:13:21,6.75
16:18:55,6.75
16:24:29,6.75
16:30:03,6.78
16:35:37,6.75
16:41:10,6.76
16:46:44,6.75
16:52:18,6.75
16:57:52,6.75
17:03:26,6.75
17:08:59,6.76
17:14:33,6.75
17:20:07,6.76
17:25:41,6.75
17:31:15,6.75
17:36:49,6.75
17:42:23,6.76
17:47:58,6.78
17:53:32,6.75
17:59:06,6.75
18:04:39,6.75
18:10:13,6.76
18:15:47,6.75
18:21:21,6.76
18:26:55,6.75
18:32:29,6.75
18:38:02,6.75
18:43:40,6.75
18:49:14,6.75
18:54:48,6.75
19:00:22,6.76
19:05:56,6.75
19:11:30,6.76
19:17:04,6.76
19:22:37,6.78
19:28:11,6.76
19:33:45,6.75
19:39:18,6.75
19:44:52,6.78
19:50:25,6.75
19:55:59,6.76
20:01:33,6.75
20:07:07,6.75
20:12:40,6.75
20:18:14,6.76
20:23:48,6.75
20:29:21,6.75
20:34:55,6.75
20:40:29,6.75
20:46:03,6.78
20:51:36,6.75
20:57:10,6.75
21:02:44,6.79
21:08:18,6.78
21:13:51,6.76
21:19:25,6.76
21:24:59,6.75
21:30:33,6.80
21:36:06,6.79
21:41:40,6.80
21:47:14,6.80
21:52:48,6.81
21:58:21,6.78
22:03:55,6.79
22:09:29,6.80
22:15:02,6.81
22:20:36,6.80
22:26:09,6.81
22:31:43,6.81
22:37:17,6.81
22:42:50,6.81
22:48:24,6.81
22:53:58,6.81
22:59:31,6.80
23:05:05,6.81
23:10:39,6.81
23:16:13,6.80
23:21:47,6.81
23:27:21,6.81
23:32:55,6.81
23:38:28,6.80
23:44:02,6.78
23:49:36,6.81
23:55:10,6.79