00:04:12,13.50
00:09:46,13.44
00:15:20,13.50
00:20:53,13.47
00:26:27,13.46
00:32:01,13.50
00:37:34,13.45
00:43:08,13.47
00:48:41,13.45
00:54:15,13.46
00:59:49,13.47
01:05:23,13.43
01:10:57,13.46
01:16:30,13.44
01:22:04,13.46
01:27:37,13.44
01:33:11,13.43
01:38:44,13.44
01:44:22,13.39
01:49:57,13.43
01:55:36,13.40
02:01:10,13.41
02:06:44,13.43
02:12:17,13.39
02:17:51,13.40
02:23:24,13.38
02:28:58,13.40
02:34:32,13.35
02:40:06,13.40
02:45:39,13.39
02:51:13,13.38
02:56:47,13.38
03:02:20,13.32
03:07:54,13.38
03:13:27,13.36
03:19:01,13.34
03:24:35,13.36
03:30:08,13.31
03:35:42,13.36
03:41:15,13.31
03:46:49,13.34
03:52:23,13.34
03:57:56,13.30
04:03:30,13.38
04:09:03,13.31
04:14:37,13.34
04:20:10,13.35
04:25:44,13.31
04:31:18,13.36
04:36:51,13.29
04:42:25,13.31
04:47:58,13.28
04:53:32,13.31
04:59:06,13.30
05:04:39,13.24
05:10:13,13.31
05:15:47,13.28
05:21:20,13.29
05:26:54,13.29
05:32:28,13.28
05:38:02,13.30
05:43:35,13.25
05:49:09,13.25
05:54:43,13.18
06:00:16,13.21
06:05:50,13.22
06:11:24,13.19
06:16:57,13.21
06:22:31,13.18
06:28:05,13.19
06:33:38,13.18
06:39:12,13.15
06:44:46,13.19
06:50:19,13.20
06:55:53,13.22
07:01:27,13.22
07:07:01,13.21
07:12:34,13.24
07:18:08,13.20
07:23:41,13.24
07:29:15,13.20
07:34:49,13.21
07:40:23,13.24
07:45:56,13.19
07:51:29,13.25
07:57:03,13.18
08:02:37,13.21
08:08:10,13.29
08:13:44,13.34
08:19:18,13.38
08:24:51,13.38
08:30:25,13.40
08:35:59,13.35
08:41:32,13.36
08:47:06,13.38
08:52:40,13.35
08:58:13,13.39
09:03:47,13.36
09:09:21,13.34
09:14:55,13.38
09:20:28,13.29
09:26:02,13.36
09:31:36,13.30
09:37:10,13.34
09:42:44,13.35
09:48:18,13.29
09:53:52,13.30
09:59:25,13.25
10:04:59,13.28
10:10:32,13.26
10:16:12,13.25
10:21:46,13.39
10:27:20,13.41
10:32:54,13.46
10:38:28,13.40
10:44:01,13.40
10:49:35,13.43
10:55:09,13.39
11:00:43,13.46
11:06:16,13.40
11:11:50,13.43
11:17:24,13.40
11:22:58,13.38
11:28:31,13.38
11:34:05,13.32
11:39:39,13.36
11:45:13,13.36
11:50:47,13.39
11:56:21,13.50
12:01:55,13.54
12:07:29,13.64
12:13:03,13.82
12:18:37,14.24
12:24:11,14.63
12:29:45,15.01
12:35:19,15.32
12:40:52,15.45
12:46:26,15.59
12:52:00,15.66
12:57:34,15.64
13:03:08,15.64
13:08:41,15.61
13:14:15,15.57
13:19:50,15.21
13:25:23,14.84
13:30:57,14.70
13:36:31,14.60
13:42:05,14.68
13:47:38,14.57
13:53:12,14.56
13:58:47,14.50
14:04:20,14.44
14:09:54,14.40
14:15:28,14.32
14:21:10,14.38
14:26:44,14.30
14:32:18,14.30
14:37:52,14.32
14:43:26,14.26
14:49:00,14.26
14:54:34,14.22
15:00:08,14.28
15:05:42,14.45
15:11:17,14.88
15:16:51,15.21
15:22:24,15.44
15:27:58,15.65
15:33:32,15.81
15:39:06,15.91
15:44:40,16.01
15:50:14,16.06
15:55:48,16.01
16:01:21,16.00
16:06:55,15.96
16:12:29,15.93
16:18:02,15.57
16:23:36,15.18
16:29:09,15.00
16:34:43,14.88
16:40:17,14.86
16:45:50,14.74
16:51:24,14.71
16:56:58,14.66
17:02:31,14.63
17:08:05,14.60
17:13:39,14.51
17:19:13,14.49
17:24:47,14.43
17:30:20,14.43
17:35:54,14.40
17:41:28,14.32
17:47:02,14.35
17:52:36,14.30
17:58:10,14.34
18:03:43,14.29
18:09:17,14.28
18:14:51,14.28
18:20:25,14.19
18:25:59,14.21
18:31:33,14.22
18:37:07,14.18
18:42:41,14.20
18:48:14,14.14
18:53:48,14.11
18:59:22,14.13
19:04:56,14.14
19:10:29,14.13
19:16:03,14.07
19:21:37,14.07
19:27:10,14.07
19:32:44,14.05
19:38:17,14.03
19:43:51,14.04
19:49:25,14.01
19:54:59,13.97
20:00:33,14.00
20:06:07,13.96
20:11:40,14.00
20:17:14,13.97
20:22:47,13.95
20:28:21,13.90
20:33:55,14.03
20:39:29,14.06
20:45:03,14.07
20:50:36,14.10
20:56:10,14.03
21:01:44,14.06
21:07:18,14.05
21:12:52,14.01
21:18:26,14.04
21:23:59,14.00
21:29:33,14.15
21:35:07,14.38
21:40:41,14.75
21:46:15,15.13
21:51:49,15.44
21:57:23,15.69
22:02:57,15.89
22:08:32,16.06
22:14:06,16.19
22:19:41,16.21
22:25:15,16.30
22:30:49,16.20
22:36:23,16.14
22:41:57,16.10
22:47:31,16.06
22:53:05,15.82
22:58:39,15.32
23:04:13,15.19
23:09:46,15.10
23:15:21,14.97
23:20:55,14.95
23:26:28,14.84
23:32:02,14.81
23:37:36,14.76
23:43:10,14.69
23:48:44,14.68
23:54:18,14.60
23:59:52,14.60