00:02:11,6.25
00:07:45,6.25
00:13:18,6.25
00:18:52,6.25
00:24:25,6.25
00:29:59,6.26
00:35:33,6.25
00:41:07,6.26
00:46:40,6.25
00:52:14,6.25
00:57:47,6.25
01:03:21,6.25
01:08:54,6.26
01:14:28,6.25
01:20:01,6.25
01:25:34,6.25
01:31:08,6.26
01:36:42,6.25
01:42:15,6.28
01:47:49,6.28
01:53:23,6.29
01:58:56,6.29
02:04:30,6.31
02:10:03,6.28
02:15:37,6.31
02:21:11,6.30
02:26:45,6.29
02:32:18,6.31
02:37:52,6.31
02:43:25,6.31
02:48:59,6.31
02:54:32,6.31
03:00:05,6.31
03:05:39,6.31
03:11:12,6.31
03:16:46,6.31
03:22:19,6.31
03:27:52,6.31
03:33:26,6.31
03:39:00,6.31
03:44:33,6.31
03:50:07,6.33
03:55:40,6.31
04:01:14,6.31
04:06:47,6.31
04:12:21,6.31
04:17:55,6.31
04:23:28,6.34
04:29:02,6.33
04:34:36,6.34
04:40:10,6.35
04:45:44,6.35
04:51:18,6.34
04:56:52,6.35
05:02:26,6.35
05:08:00,6.35
05:13:34,6.35
05:19:08,6.38
05:24:42,6.35
05:30:16,6.35
05:35:49,6.38
05:41:23,6.36
05:46:58,6.38
05:52:31,6.38
05:58:05,6.38
06:03:39,6.38
06:09:13,6.38
06:14:46,6.38
06:20:20,6.39
06:25:54,6.38
06:31:28,6.38
06:37:01,6.39
06:42:35,6.38
06:48:09,6.38
06:53:42,6.38
06:59:16,6.38
07:04:50,6.38
07:10:23,6.38
07:15:57,6.40
07:21:30,6.39
07:27:04,6.38
07:32:38,6.38
07:38:11,6.38
07:43:45,6.38
07:49:18,6.38
07:54:51,6.38
08:00:25,6.38
08:05:59,6.38
08:11:32,6.38
08:17:06,6.38
08:22:39,6.38
08:28:13,6.38
08:33:47,6.38
08:39:20,6.38
08:44:54,6.38
08:50:28,6.41
08:56:01,6.38
09:01:35,6.38
09:07:09,6.38
09:12:42,6.38
09:18:16,6.38
09:23:50,6.41
09:29:24,6.39
09:34:57,6.38
09:40:31,6.39
09:46:04,6.40
09:51:38,6.40
09:57:12,6.38
10:02:46,6.38
10:08:19,6.38
10:13:53,6.39
10:19:27,6.40
10:25:00,6.41
10:30:34,6.41
10:36:08,6.42
10:41:41,6.41
10:47:14,6.40
10:52:48,6.39
10:58:22,6.42
11:03:55,6.41
11:09:29,6.42
11:15:03,6.39
11:20:36,6.40
11:26:10,6.44
11:31:43,6.42
11:37:17,6.44
11:42:51,6.44
11:48:24,6.44
11:53:58,6.44
11:59:31,6.44
12:05:05,6.44
12:10:39,6.44
12:16:12,6.44
12:21:46,6.44
12:27:19,6.44
12:32:53,6.44
12:38:26,6.44
12:44:04,6.45
12:49:38,6.44
12:55:12,6.44
13:00:46,6.44
13:06:19,6.44
13:11:52,6.44
13:17:26,6.44
13:22:59,6.44
13:28:32,6.44
13:34:06,6.44
13:39:39,6.45
13:45:13,6.46
13:50:47,6.49
13:56:20,6.45
14:01:54,6.46
14:07:27,6.45
14:13:01,6.49
14:18:35,6.49
14:24:09,6.46
14:29:43,6.47
14:35:16,6.49
14:40:50,6.50
14:46:24,6.47
14:51:57,6.49
14:57:31,6.50
15:03:04,6.50
15:08:38,6.50
15:14:11,6.50
15:19:46,6.49
15:25:19,6.50
15:30:53,6.50
15:36:27,6.50
15:42:00,6.50
15:47:34,6.50
15:53:08,6.51
15:58:41,6.50
16:04:14,6.50
16:09:48,6.50
16:15:21,6.50
16:20:55,6.54
16:26:29,6.50
16:32:03,6.51
16:37:37,6.51
16:43:10,6.51
16:48:44,6.50
16:54:18,6.50
16:59:52,6.51
17:05:26,6.54
17:11:00,6.54
17:16:34,6.51
17:22:08,6.54
17:27:41,6.50
17:33:15,6.56
17:38:49,6.55
17:44:22,6.53
17:49:56,6.55
17:55:30,6.55
18:01:03,6.56
18:06:37,6.56
18:12:11,6.53
18:17:45,6.55
18:23:19,6.54
18:28:52,6.55
18:34:26,6.53
18:40:00,6.55
18:45:33,6.56
18:51:07,6.55
18:56:41,6.53
19:02:15,6.56
19:07:49,6.55
19:13:22,6.56
19:18:56,6.56
19:24:31,6.54
19:30:05,6.56
19:35:38,6.56
19:41:12,6.56
19:46:46,6.56
19:52:20,6.54
19:57:54,6.56
20:03:28,6.56
20:09:01,6.56
20:14:35,6.56
20:20:09,6.56
20:25:43,6.56
20:31:17,6.56
20:36:51,6.56
20:42:25,6.56
20:47:58,6.56
20:53:53,6.56
20:59:28,6.56
21:05:02,6.56
21:10:36,6.56
21:16:10,6.56
21:21:44,6.56
21:27:18,6.56
21:32:51,6.56
21:38:25,6.56
21:43:58,6.55
21:49:32,6.56
21:55:06,6.56
22:00:40,6.56
22:06:14,6.56
22:11:48,6.56
22:17:21,6.56
22:22:55,6.56
22:28:29,6.56
22:34:02,6.56
22:39:36,6.56
22:45:10,6.58
22:50:44,6.56
22:56:17,6.56
23:01:51,6.56
23:07:25,6.56
23:12:58,6.56
23:18:32,6.56
23:24:05,6.56
23:29:39,6.56
23:35:13,6.56
23:40:46,6.56
23:46:20,6.56
23:51:53,6.56
23:57:27,6.56