00:01:28,28.93
00:07:01,27.13
00:12:35,25.69
00:18:09,24.41
00:23:42,23.20
00:29:16,22.25
00:34:50,21.36
00:40:23,20.50
00:45:57,19.85
00:51:31,19.29
00:57:05,18.73
01:02:38,18.23
01:08:12,17.84
01:13:45,17.48
01:19:19,17.13
01:24:53,16.82
01:30:26,16.57
01:36:00,16.38
01:41:34,16.10
01:47:07,15.93
01:52:41,15.76
01:58:15,15.59
02:03:48,15.46
02:09:22,15.35
02:14:56,15.22
02:20:30,15.07
02:26:03,14.99
02:31:37,14.90
02:37:11,14.78
02:42:44,14.75
02:48:18,14.74
02:53:51,14.69
02:59:25,14.64
03:04:58,14.63
03:10:32,14.61
03:16:06,14.56
03:21:39,14.56
03:27:13,14.56
03:32:47,14.53
03:38:21,14.50
03:43:54,14.50
03:49:28,14.47
03:55:01,14.39
04:00:35,14.38
04:06:09,14.39
04:11:43,14.36
04:17:16,14.30
04:22:50,14.25
04:28:23,14.26
04:33:57,14.20
04:39:30,15.82
04:45:04,45.52
04:50:38,43.65
04:56:11,39.45
05:01:45,35.95
05:07:19,33.14
05:12:52,30.93
05:18:26,28.90
05:23:59,27.07
05:29:33,25.65
05:35:07,24.46
05:40:41,23.27
05:46:14,22.25
05:51:48,21.44
05:57:22,20.66
06:02:56,19.96
06:08:30,19.65
06:14:04,21.01
06:19:37,21.32
06:25:11,21.24
06:30:45,21.01
06:36:19,20.65
06:41:53,20.16
06:47:26,19.70
06:53:00,19.26
06:58:34,18.75
07:04:07,18.25
07:09:41,18.04
07:15:15,18.35
07:20:49,17.84
07:26:23,17.44
07:31:57,17.06
07:37:31,16.77
07:43:05,16.44
07:48:39,16.23
07:54:12,16.02
07:59:46,15.85
08:05:20,15.66
08:10:54,15.53
08:16:28,15.36
08:22:01,15.25
08:27:35,15.10
08:33:08,14.99
08:38:42,14.86
08:44:16,14.76
08:49:49,14.75
08:55:23,14.70
09:00:57,14.65
09:06:30,14.61
09:12:05,14.57
09:17:38,14.56
09:23:12,14.55
09:28:46,14.51
09:34:19,14.50
09:39:53,14.44
09:45:27,14.44
09:51:00,14.36
09:56:34,14.36
10:02:07,14.30
10:07:41,14.29
10:13:15,14.28
10:18:48,14.22
10:24:22,14.21
10:29:56,14.21
10:35:29,14.19
10:41:03,14.19
10:46:36,14.18
10:52:10,14.16
10:57:44,14.15
11:03:17,14.13
11:08:51,14.16
11:14:25,14.13
11:19:58,14.10
11:25:31,14.14
11:31:05,14.13
11:36:38,14.11
11:42:12,14.10
11:47:45,14.09
11:53:19,14.13
11:58:52,14.13
12:04:27,14.11
12:10:01,14.11
12:15:34,14.01
12:21:08,13.99
12:26:41,25.38
12:32:15,43.04
12:37:49,38.51
12:43:23,35.23
12:48:56,32.65
12:54:30,30.63
13:00:04,28.74
13:05:38,27.11
13:11:11,25.70
13:16:45,24.49
13:22:19,23.32
13:27:53,22.27
13:33:26,21.38
13:39:00,20.57
13:44:34,19.86
13:50:07,19.29
13:55:41,18.73
14:01:15,18.24
14:06:49,17.82
14:12:23,17.48
14:17:56,17.14
14:23:30,16.81
14:29:04,16.55
14:34:38,16.31
14:40:11,16.09
14:45:45,15.90
14:51:19,15.75
14:56:53,15.57
15:02:26,15.43
15:08:00,15.32
15:13:34,15.20
15:19:07,15.07
15:24:41,14.91
15:30:15,14.86
15:35:48,14.79
15:41:22,14.75
15:46:55,14.71
15:52:29,14.70
15:58:03,14.66
16:03:36,14.63
16:09:10,14.61
16:14:44,14.57
16:20:17,14.56
16:25:51,14.56
16:31:25,14.56
16:36:59,14.54
16:42:32,14.51
16:48:06,14.49
16:53:39,14.45
16:59:13,14.43
17:04:47,24.04
17:10:20,44.98
17:15:54,46.64
17:21:28,42.24
17:27:02,37.60
17:32:35,32.52
17:38:09,31.43
17:43:43,29.64
17:49:17,28.21
17:54:52,26.84
18:00:25,25.75
18:05:59,25.14
18:11:33,30.70
18:17:07,47.14
18:22:41,44.88
18:28:15,40.84
18:33:49,37.42
18:39:23,34.66
18:44:56,32.21
18:50:30,30.30
18:56:04,28.60
19:01:38,26.93
19:07:11,25.43
19:12:45,31.64
19:18:19,46.04
19:23:52,45.90
19:29:26,42.05
19:35:00,38.61
19:40:34,35.01
19:46:08,32.34
19:51:41,30.30
19:57:15,28.49
20:02:49,26.81
20:08:23,25.40
20:13:57,24.48
20:19:30,23.35
20:25:04,22.31
20:30:38,21.59
20:36:12,20.82
20:41:45,20.14
20:47:19,19.59
20:52:53,19.10
20:58:26,18.64
21:04:00,18.20
21:09:34,17.84
21:15:08,17.49
21:20:42,17.16
21:26:15,16.90
21:31:49,16.68
21:37:23,16.19
21:42:56,40.17
21:48:30,41.84
21:54:04,38.02
21:59:38,35.08
22:05:11,32.59
22:10:46,30.52
22:16:19,28.80
22:21:53,27.07
22:27:26,25.60
22:33:00,24.48
22:38:34,23.51
22:44:07,22.34
22:49:41,21.48
22:55:15,20.69
23:00:49,19.94
23:06:22,19.34
23:11:56,18.81
23:17:30,18.32
23:23:04,17.90
23:28:38,17.52
23:34:11,17.21
23:39:44,16.93
23:45:18,16.64
23:50:52,16.45
23:56:25,16.21