00:01:28,20.29
00:07:01,20.32
00:12:35,20.38
00:18:09,20.16
00:23:42,20.18
00:29:16,20.23
00:34:50,20.05
00:40:23,20.15
00:45:57,20.25
00:51:31,20.01
00:57:05,19.98
01:02:38,20.06
01:08:12,20.10
01:13:45,19.99
01:19:19,20.05
01:24:53,20.00
01:30:26,19.96
01:36:00,19.88
01:41:34,19.79
01:47:07,19.91
01:52:41,19.93
01:58:15,19.96
02:03:48,19.94
02:09:22,19.73
02:14:56,19.76
02:20:30,19.68
02:26:03,19.85
02:31:37,19.94
02:37:11,19.95
02:42:44,19.94
02:48:18,19.84
02:53:51,19.79
02:59:25,19.71
03:04:58,19.60
03:10:32,19.73
03:16:06,19.76
03:21:39,19.85
03:27:13,19.85
03:32:47,19.71
03:38:21,19.61
03:43:54,19.61
03:49:28,19.54
03:55:02,19.63
04:00:35,19.76
04:06:09,19.70
04:11:43,19.65
04:17:16,19.45
04:22:50,19.51
04:28:23,19.46
04:33:57,19.59
04:39:30,19.74
04:45:04,19.70
04:50:38,19.66
04:56:11,19.60
05:01:45,19.44
05:07:19,19.56
05:12:52,19.57
05:18:26,19.73
05:23:59,19.82
05:29:33,19.65
05:35:07,19.64
05:40:41,19.50
05:46:14,19.55
05:51:48,19.61
05:57:22,19.57
06:02:56,19.60
06:08:30,19.68
06:14:04,19.63
06:19:37,19.44
06:25:11,19.45
06:30:45,19.60
06:36:19,19.49
06:41:53,19.63
06:47:26,19.59
06:53:00,19.63
06:58:34,19.49
07:04:07,19.66
07:09:41,19.59
07:15:15,19.49
07:20:49,19.50
07:26:23,19.68
07:31:57,19.64
07:37:31,19.59
07:43:05,19.41
07:48:39,19.45
07:54:12,19.45
07:59:46,19.51
08:05:20,19.49
08:10:54,19.32
08:16:28,19.30
08:22:01,19.45
08:27:35,19.35
08:33:08,19.36
08:38:42,19.38
08:44:16,19.36
08:49:50,19.44
08:55:23,19.26
09:00:57,19.32
09:06:30,19.41
09:12:05,19.36
09:17:38,19.40
09:23:12,19.30
09:28:46,19.27
09:34:19,19.30
09:39:53,19.31
09:45:27,19.50
09:51:00,19.43
09:56:34,19.49
10:02:07,19.49
10:07:41,19.36
10:13:15,19.34
10:18:48,19.31
10:24:22,19.43
10:29:56,19.52
10:35:29,19.51
10:41:03,19.59
10:46:36,19.51
10:52:10,19.40
10:57:44,19.43
11:03:17,19.40
11:08:51,19.69
11:14:25,19.69
11:19:58,19.65
11:25:31,19.76
11:31:05,19.56
11:36:38,19.59
11:42:12,19.54
11:47:45,19.68
11:53:19,19.77
11:58:52,19.91
12:04:27,19.84
12:10:01,19.86
12:15:34,19.57
12:21:08,19.80
12:26:41,19.79
12:32:15,19.95
12:37:49,19.94
12:43:23,19.95
12:48:56,19.99
12:54:30,19.96
13:00:04,20.00
13:05:38,20.01
13:11:11,20.25
13:16:45,20.25
13:22:19,20.29
13:27:53,20.18
13:33:26,20.23
13:39:00,20.23
13:44:34,20.15
13:50:07,20.24
13:55:41,20.14
14:01:15,20.27
14:06:49,20.20
14:12:23,20.25
14:17:56,20.07
14:23:30,20.13
14:29:04,20.25
14:34:38,20.19
14:40:12,20.29
14:45:45,20.25
14:51:19,20.23
14:56:53,20.26
15:02:26,20.34
15:08:00,20.05
15:13:34,20.02
15:19:07,19.91
15:24:41,19.98
15:30:15,19.94
15:35:48,20.01
15:41:22,20.04
15:46:55,19.99
15:52:29,19.90
15:58:03,19.93
16:03:36,19.96
16:09:10,19.95
16:14:44,20.13
16:20:17,20.13
16:25:51,20.15
16:31:25,20.00
16:36:59,20.02
16:42:32,20.00
16:48:06,20.02
16:53:39,20.06
16:59:13,20.04
17:04:47,19.93
17:10:20,19.93
17:15:54,20.02
17:21:28,20.11
17:27:02,20.07
17:32:35,20.09
17:38:09,20.18
17:43:43,20.20
17:49:17,20.13
17:54:52,20.20
18:00:25,20.20
18:05:59,20.34
18:11:33,20.16
18:17:07,20.35
18:22:41,20.34
18:28:15,20.30
18:33:49,20.45
18:39:23,20.45
18:44:56,20.60
18:50:30,20.41
18:56:04,20.50
19:01:38,20.44
19:07:11,20.46
19:12:45,20.48
19:18:19,20.64
19:23:53,20.48
19:29:26,20.57
19:35:00,20.46
19:40:34,20.45
19:46:08,20.49
19:51:41,20.56
19:57:15,20.61
20:02:49,20.74
20:08:23,20.84
20:13:57,20.64
20:19:30,20.66
20:25:04,20.68
20:30:38,20.79
20:36:12,20.68
20:41:45,20.99
20:47:19,20.98
20:52:53,20.96
20:58:26,20.93
21:04:00,20.81
21:09:34,20.79
21:15:08,20.81
21:20:42,20.84
21:26:15,20.77
21:31:49,20.76
21:37:23,20.64
21:42:56,20.65
21:48:30,20.64
21:54:04,20.70
21:59:38,20.63
22:05:11,20.64
22:10:46,20.54
22:16:19,20.51
22:21:53,20.55
22:27:26,20.57
22:33:00,20.55
22:38:34,20.43
22:44:08,20.40
22:49:41,20.23
22:55:15,20.21
23:00:49,20.19
23:06:22,20.30
23:11:56,20.31
23:17:30,20.25
23:23:04,20.07
23:28:38,20.00
23:34:11,20.01
23:39:44,20.02
23:45:18,20.09
23:50:52,20.19
23:56:25,20.07