00:01:28,5.38
00:07:01,5.38
00:12:35,5.38
00:18:09,5.39
00:23:42,5.38
00:29:16,5.38
00:34:50,5.38
00:40:23,5.38
00:45:57,5.38
00:51:31,5.38
00:57:05,5.39
01:02:38,5.36
01:08:12,5.38
01:13:45,5.39
01:19:19,5.38
01:24:53,5.40
01:30:26,5.38
01:36:00,5.38
01:41:34,5.40
01:47:07,5.41
01:52:41,5.38
01:58:15,5.38
02:03:48,5.39
02:09:22,5.39
02:14:56,5.38
02:20:30,5.39
02:26:03,5.38
02:31:37,5.38
02:37:11,5.39
02:42:44,5.39
02:48:18,5.38
02:53:51,5.39
02:59:25,5.40
03:04:58,5.38
03:10:32,5.39
03:16:06,5.39
03:21:39,5.39
03:27:13,5.40
03:32:47,5.38
03:38:21,5.40
03:43:54,5.39
03:49:28,5.40
03:55:01,5.40
04:00:35,5.39
04:06:09,5.39
04:11:42,5.38
04:17:16,5.38
04:22:49,5.39
04:28:23,5.38
04:33:57,5.39
04:39:30,5.39
04:45:04,5.39
04:50:38,5.39
04:56:11,5.40
05:01:45,5.42
05:07:19,5.40
05:12:52,5.39
05:18:26,5.40
05:23:59,5.41
05:29:33,5.39
05:35:07,5.41
05:40:41,5.42
05:46:14,5.38
05:51:48,5.39
05:57:22,5.44
06:02:56,5.40
06:08:30,5.41
06:14:04,5.39
06:19:37,5.40
06:25:11,5.40
06:30:45,5.39
06:36:19,5.41
06:41:53,5.38
06:47:26,5.41
06:53:00,5.41
06:58:34,5.41
07:04:07,5.41
07:09:41,5.40
07:15:15,5.40
07:20:49,5.40
07:26:23,5.40
07:31:57,5.40
07:37:31,5.42
07:43:05,5.44
07:48:39,5.41
07:54:12,5.39
07:59:46,5.42
08:05:20,5.41
08:10:54,5.40
08:16:28,5.42
08:22:01,5.40
08:27:35,5.40
08:33:08,5.40
08:38:42,5.41
08:44:16,5.41
08:49:49,5.41
08:55:23,5.39
09:00:57,5.42
09:06:30,5.40
09:12:05,5.40
09:17:38,5.40
09:23:12,5.40
09:28:46,5.42
09:34:19,5.41
09:39:53,5.40
09:45:27,5.40
09:51:00,5.42
09:56:34,5.44
10:02:07,5.42
10:07:41,5.44
10:13:15,5.44
10:18:48,5.42
10:24:22,5.41
10:29:56,5.42
10:35:29,5.42
10:41:03,5.42
10:46:36,5.44
10:52:10,5.42
10:57:44,5.44
11:03:17,5.44
11:08:51,5.42
11:14:25,5.44
11:19:58,5.44
11:25:31,5.44
11:31:05,5.44
11:36:38,5.42
11:42:12,5.42
11:47:45,5.42
11:53:19,5.44
11:58:52,5.44
12:04:27,5.44
12:10:01,5.44
12:15:34,5.44
12:21:08,5.44
12:26:41,5.44
12:32:15,5.44
12:37:49,5.45
12:43:23,5.44
12:48:56,5.45
12:54:30,5.44
13:00:04,5.44
13:05:38,5.44
13:11:11,5.44
13:16:45,5.45
13:22:19,5.44
13:27:53,5.46
13:33:26,5.45
13:39:00,5.45
13:44:34,5.46
13:50:07,5.50
13:55:41,5.44
14:01:15,5.44
14:06:49,5.47
14:12:23,5.49
14:17:56,5.50
14:23:30,5.45
14:29:04,5.46
14:34:38,5.49
14:40:11,5.50
14:45:45,5.49
14:51:19,5.49
14:56:53,5.49
15:02:26,5.50
15:08:00,5.45
15:13:34,5.49
15:19:07,5.50
15:24:41,5.50
15:30:15,5.50
15:35:48,5.50
15:41:22,5.47
15:46:55,5.50
15:52:29,5.50
15:58:03,5.50
16:03:36,5.50
16:09:10,5.51
16:14:44,5.50
16:20:17,5.50
16:25:51,5.51
16:31:25,5.50
16:36:59,5.51
16:42:32,5.51
16:48:06,5.51
16:53:39,5.53
16:59:13,5.50
17:04:47,5.56
17:10:20,5.56
17:15:54,5.54
17:21:28,5.56
17:27:02,5.53
17:32:35,5.55
17:38:09,5.54
17:43:43,5.51
17:49:17,5.51
17:54:52,5.55
18:00:25,5.53
18:05:59,5.55
18:11:33,5.56
18:17:07,5.55
18:22:41,5.56
18:28:14,5.55
18:33:49,5.55
18:39:23,5.56
18:44:56,5.56
18:50:30,5.56
18:56:04,5.54
19:01:38,5.56
19:07:11,5.56
19:12:45,5.56
19:18:19,5.56
19:23:52,5.58
19:29:26,5.56
19:35:00,5.58
19:40:34,5.56
19:46:08,5.56
19:51:41,5.56
19:57:15,5.56
20:02:49,5.56
20:08:23,5.56
20:13:57,5.56
20:19:30,5.59
20:25:04,5.58
20:30:38,5.56
20:36:12,5.56
20:41:45,5.56
20:47:19,5.56
20:52:53,5.59
20:58:26,5.63
21:04:00,5.61
21:09:34,5.56
21:15:08,5.60
21:20:42,5.58
21:26:15,5.60
21:31:49,5.61
21:37:23,5.61
21:42:56,5.63
21:48:30,5.61
21:54:04,5.61
21:59:38,5.60
22:05:11,5.59
22:10:45,5.63
22:16:19,5.63
22:21:53,5.63
22:27:26,5.63
22:33:00,5.63
22:38:34,5.63
22:44:07,5.63
22:49:41,5.61
22:55:15,5.63
23:00:49,5.61
23:06:22,5.63
23:11:56,5.63
23:17:30,5.63
23:23:04,5.64
23:28:38,5.63
23:34:11,5.63
23:39:44,5.63
23:45:18,5.63
23:50:52,5.63
23:56:25,5.63