00:01:26,4.44
00:06:59,4.44
00:12:33,4.44
00:18:07,4.44
00:23:41,4.45
00:29:14,4.44
00:34:48,4.45
00:40:21,4.46
00:45:55,4.46
00:51:29,4.45
00:57:02,4.46
01:02:36,4.46
01:08:10,4.46
01:13:43,4.49
01:19:17,4.47
01:24:51,4.47
01:30:24,4.47
01:35:57,4.47
01:41:31,4.46
01:47:05,4.47
01:52:38,4.49
01:58:12,4.49
02:03:45,4.49
02:09:19,4.50
02:14:52,4.50
02:20:26,4.49
02:26:00,4.50
02:31:33,4.50
02:37:07,4.49
02:42:40,4.50
02:48:14,4.50
02:53:48,4.51
02:59:21,4.51
03:04:55,4.50
03:10:28,4.55
03:16:02,4.51
03:21:35,4.51
03:27:08,4.50
03:32:42,4.53
03:38:16,4.53
03:43:49,4.53
03:49:23,4.53
03:54:57,4.54
04:00:30,4.51
04:06:04,4.55
04:11:37,4.56
04:17:10,4.55
04:22:44,4.56
04:28:17,4.55
04:33:51,4.56
04:39:24,4.55
04:44:58,4.55
04:50:31,4.56
04:56:05,4.56
05:01:38,4.56
05:07:12,4.56
05:12:45,4.56
05:18:19,4.56
05:23:52,4.56
05:29:26,4.56
05:34:59,4.56
05:40:33,4.55
05:46:06,4.58
05:51:40,4.56
05:57:14,4.58
06:02:47,4.58
06:08:21,4.58
06:13:54,4.58
06:19:28,4.59
06:25:02,4.56
06:30:35,4.56
06:36:09,4.56
06:41:43,4.61
06:47:16,4.60
06:52:50,4.59
06:58:24,4.61
07:03:58,4.61
07:09:33,4.61
07:15:06,4.61
07:20:40,4.60
07:26:14,4.63
07:31:47,4.61
07:37:21,4.61
07:42:55,4.59
07:48:29,4.61
07:54:02,4.63
07:59:36,4.63
08:05:10,4.63
08:10:44,4.63
08:16:18,4.63
08:21:52,4.63
08:27:25,4.63
08:32:59,4.65
08:38:32,4.64
08:44:06,4.64
08:49:43,4.63
08:55:17,4.66
09:00:52,4.64
09:06:26,4.64
09:12:00,4.67
09:17:34,4.64
09:23:08,4.69
09:28:42,4.65
09:34:16,4.65
09:39:49,4.67
09:45:23,4.66
09:50:57,4.69
09:56:31,4.67
10:02:05,4.69
10:07:38,4.66
10:13:12,4.69
10:18:46,4.69
10:24:20,4.66
10:29:54,4.69
10:35:27,4.69
10:41:01,4.69
10:46:34,4.69
10:52:08,4.69
10:57:41,4.70
11:03:15,4.69
11:08:49,4.69
11:14:23,4.69
11:19:57,4.69
11:25:31,4.69
11:31:04,4.69
11:36:38,4.70
11:42:12,4.72
11:47:46,4.71
11:53:20,4.70
11:58:53,4.74
12:04:27,4.71
12:10:01,4.74
12:15:35,4.72
12:21:09,4.71
12:26:44,4.74
12:32:17,4.75
12:37:51,4.75
12:43:25,4.74
12:48:58,4.75
12:54:32,4.72
13:00:06,4.75
13:05:40,4.75
13:11:13,4.75
13:16:47,4.75
13:22:21,4.75
13:27:54,4.75
13:33:28,4.76
13:39:03,4.76
13:44:36,4.75
13:50:10,4.79
13:55:44,4.76
14:01:18,4.79
14:06:52,4.80
14:12:26,4.80
14:18:00,4.80
14:23:34,4.81
14:29:07,4.81
14:34:41,4.81
14:40:14,4.81
14:45:48,4.81
14:51:22,4.81
14:56:56,4.83
15:02:29,4.81
15:08:03,4.83
15:13:37,4.83
15:19:10,4.83
15:24:44,4.85
15:30:17,4.85
15:35:52,4.81
15:41:25,4.81
15:46:59,4.84
15:52:33,4.84
15:58:07,4.86
16:03:41,4.86
16:09:15,4.85
16:14:48,4.88
16:20:22,4.88
16:25:56,4.88
16:31:30,4.88
16:37:04,4.88
16:42:38,4.88
16:48:12,4.88
16:53:45,4.88
16:59:19,4.88
17:04:53,4.89
17:10:26,4.89
17:16:00,4.89
17:21:34,4.90
17:27:07,4.90
17:32:41,4.90
17:38:14,4.94
17:43:48,4.90
17:49:21,4.92
17:54:55,4.91
18:00:29,4.94
18:06:02,4.94
18:11:36,4.90
18:17:09,4.92
18:22:43,4.94
18:28:16,4.94
18:33:50,4.94
18:39:23,4.94
18:44:57,4.94
18:50:31,4.94
18:56:04,4.94
19:01:38,4.95
19:07:11,4.95
19:12:45,4.94
19:18:19,4.94
19:23:52,4.94
19:29:26,4.97
19:35:00,4.95
19:40:34,4.95
19:46:08,4.96
19:51:41,5.00
19:57:15,4.95
20:02:49,4.96
20:08:23,4.99
20:13:56,4.99
20:19:30,5.00
20:25:04,4.99
20:30:37,5.00
20:36:11,5.00
20:41:45,5.00
20:47:19,5.00
20:52:53,5.00
20:58:26,5.00
21:04:00,5.00
21:09:34,5.01
21:15:07,5.00
21:20:41,5.00
21:26:14,5.00
21:31:48,5.00
21:37:21,5.00
21:42:54,5.01
21:48:28,5.00
21:54:02,5.01
21:59:36,5.01
22:05:10,5.00
22:10:44,5.00
22:16:18,5.01
22:21:52,5.04
22:27:26,5.03
22:33:00,5.04
22:38:34,5.03
22:44:08,5.04
22:49:42,5.05
22:55:16,5.04
23:00:50,5.05
23:06:24,5.04
23:11:57,5.04
23:17:31,5.04
23:23:06,5.06
23:28:40,5.05
23:34:13,5.05
23:39:47,5.04
23:45:21,5.06
23:50:55,5.05
23:56:29,5.06