00:00:10,19.34
00:05:44,19.10
00:11:17,18.95
00:16:51,18.91
00:22:25,18.85
00:27:58,18.79
00:33:32,19.13
00:39:06,19.18
00:44:39,19.36
00:50:13,19.11
00:55:47,18.98
01:01:21,18.96
01:06:54,18.85
01:12:28,18.71
01:18:02,18.90
01:23:36,19.04
01:29:09,19.02
01:34:43,18.91
01:40:17,18.77
01:45:50,18.73
01:51:24,18.75
01:56:57,18.73
02:02:31,18.90
02:08:05,18.91
02:13:38,19.06
02:19:12,18.76
02:24:45,18.70
02:30:19,18.70
02:35:52,18.73
02:41:26,18.69
02:46:59,18.65
02:52:33,18.52
02:58:07,18.56
03:03:41,18.68
03:09:14,18.73
03:14:47,18.69
03:20:21,18.70
03:25:54,18.69
03:31:28,18.56
03:37:02,18.45
03:42:36,18.54
03:48:09,18.66
03:53:42,18.75
03:59:16,18.63
04:04:49,18.50
04:10:23,18.38
04:15:56,18.38
04:21:30,18.44
04:27:03,18.54
04:32:37,18.64
04:38:11,18.70
04:43:44,18.55
04:49:18,18.52
04:54:52,18.55
05:00:25,18.56
05:05:59,18.57
05:11:32,18.61
05:17:06,18.66
05:22:40,18.70
05:28:13,18.68
05:33:47,18.54
05:39:20,18.64
05:44:54,18.68
05:50:28,18.64
05:56:01,18.68
06:01:35,18.65
06:07:09,18.77
06:12:42,18.74
06:18:16,18.70
06:23:49,18.69
06:29:23,18.65
06:34:57,18.73
06:40:31,18.95
06:46:05,18.81
06:51:38,18.74
06:57:12,18.76
07:02:46,18.80
07:08:19,18.80
07:13:53,18.68
07:19:26,18.69
07:25:00,18.74
07:30:34,18.65
07:36:08,18.55
07:41:42,18.56
07:47:15,18.55
07:52:49,18.51
07:58:23,18.65
08:03:57,18.57
08:09:30,18.49
08:15:03,18.52
08:20:37,18.43
08:26:11,18.36
08:31:44,18.31
08:37:18,18.38
08:42:52,18.43
08:48:25,18.40
08:53:59,18.41
08:59:33,18.35
09:05:06,18.43
09:10:40,18.39
09:16:14,18.56
09:21:47,18.46
09:27:21,18.38
09:32:54,18.36
09:38:28,18.25
09:44:02,18.23
09:49:35,18.34
09:55:09,18.41
10:00:43,18.43
10:06:16,18.38
10:11:50,18.32
10:17:23,18.34
10:22:57,18.38
10:28:30,18.39
10:34:04,18.43
10:39:38,18.52
10:45:11,18.51
10:50:45,18.46
10:56:19,18.50
11:01:53,18.49
11:07:26,18.55
11:12:59,18.65
11:18:33,18.57
11:24:07,18.57
11:29:40,18.60
11:35:14,18.57
11:41:37,18.56
11:47:10,18.56
11:52:43,18.56
11:58:17,18.52
12:03:51,18.46
12:09:24,18.44
12:14:58,18.44
12:20:31,18.50
12:26:04,18.49
12:31:38,18.50
12:37:12,18.48
12:42:46,18.50
12:48:19,18.51
12:53:53,18.56
12:59:26,18.56
13:05:00,18.59
13:10:33,18.63
13:16:07,18.66
13:21:41,18.76
13:27:14,18.75
13:32:47,18.90
13:38:21,18.80
13:43:55,18.68
13:49:28,18.69
13:55:02,18.70
14:00:35,18.84
14:06:08,18.84
14:11:42,18.77
14:17:15,18.60
14:22:49,18.69
14:28:22,18.59
14:33:56,18.74
14:39:30,18.71
14:45:03,18.57
14:50:37,18.60
14:56:11,18.43
15:01:44,18.39
15:07:18,18.46
15:12:52,18.65
15:18:26,18.79
15:24:00,18.59
15:29:34,18.52
15:35:08,18.56
15:40:41,18.75
15:46:15,18.89
15:51:49,18.86
15:57:23,18.70
16:02:57,18.98
16:08:31,19.04
16:14:05,19.04
16:19:39,19.07
16:25:13,19.10
16:30:47,19.00
16:36:20,19.13
16:41:54,19.06
16:47:28,18.93
16:53:02,19.18
16:58:36,19.13
17:04:10,19.30
17:09:44,19.50
17:15:18,19.74
17:20:52,19.69
17:26:26,19.70
17:31:59,19.64
17:37:33,19.69
17:43:07,19.60
17:48:41,19.59
17:54:15,19.71
17:59:49,19.61
18:05:23,19.59
18:10:57,19.59
18:16:31,19.54
18:22:05,19.48
18:27:38,19.46
18:33:12,19.46
18:38:45,19.56
18:44:19,19.49
18:49:53,19.48
18:55:28,19.54
19:01:01,19.44
19:06:36,19.50
19:12:10,19.55
19:17:43,19.54
19:23:17,19.57
19:28:51,19.65
19:34:24,19.66
19:39:58,19.65
19:45:32,19.57
19:51:06,19.50
19:56:41,19.73
20:02:14,19.65
20:07:48,19.64
20:13:22,19.71
20:18:55,19.65
20:24:30,19.61
20:30:03,19.54
20:35:37,19.59
20:41:11,19.61
20:46:45,19.65
20:52:18,19.59
20:57:52,19.71
21:03:25,19.74
21:08:59,19.68
21:14:32,19.68
21:20:06,19.82
21:25:39,19.85
21:31:12,19.85
21:36:46,19.81
21:42:20,19.73
21:47:54,19.70
21:53:28,19.59
21:59:01,19.82
22:04:36,19.84
22:10:10,19.88
22:15:43,19.85
22:21:16,19.76
22:26:50,19.75
22:32:24,19.75
22:37:57,19.54
22:43:31,19.66
22:49:05,19.59
22:54:39,19.50
23:00:13,19.49
23:05:47,19.29
23:11:21,19.26
23:16:55,19.25
23:22:28,19.16
23:28:02,19.36
23:33:35,19.29
23:39:09,19.19
23:44:43,19.24
23:50:16,19.13
23:55:52,19.16