00:00:10,4.38
00:05:44,4.39
00:11:17,4.38
00:16:51,4.38
00:22:25,4.38
00:27:58,4.38
00:33:32,4.38
00:39:06,4.38
00:44:39,4.38
00:50:13,4.38
00:55:47,4.38
01:01:21,4.38
01:06:54,4.38
01:12:28,4.38
01:18:02,4.38
01:23:36,4.38
01:29:09,4.38
01:34:43,4.38
01:40:17,4.38
01:45:50,4.38
01:51:24,4.36
01:56:57,4.33
02:02:31,4.35
02:08:05,4.38
02:13:38,4.38
02:19:12,4.36
02:24:45,4.38
02:30:19,4.38
02:35:52,4.36
02:41:26,4.35
02:46:59,4.36
02:52:33,4.38
02:58:07,4.35
03:03:41,4.34
03:09:14,4.35
03:14:47,4.34
03:20:21,4.36
03:25:54,4.36
03:31:28,4.33
03:37:02,4.35
03:42:36,4.33
03:48:09,4.31
03:53:42,4.33
03:59:16,4.33
04:04:49,4.31
04:10:23,4.34
04:15:56,4.34
04:21:30,4.33
04:27:03,4.33
04:32:37,4.34
04:38:11,4.34
04:43:44,4.31
04:49:18,4.31
04:54:51,4.33
05:00:25,4.31
05:05:59,4.31
05:11:32,4.31
05:17:06,4.31
05:22:40,4.31
05:28:13,4.31
05:33:47,4.31
05:39:20,4.31
05:44:54,4.31
05:50:28,4.31
05:56:01,4.31
06:01:35,4.31
06:07:08,4.33
06:12:42,4.31
06:18:16,4.31
06:23:49,4.31
06:29:23,4.31
06:34:57,4.30
06:40:31,4.31
06:46:05,4.31
06:51:38,4.31
06:57:11,4.31
07:02:45,4.31
07:08:19,4.31
07:13:53,4.31
07:19:26,4.31
07:25:00,4.31
07:30:34,4.31
07:36:08,4.31
07:41:42,4.31
07:47:15,4.26
07:52:49,4.31
07:58:23,4.31
08:03:56,4.31
08:09:30,4.31
08:15:03,4.28
08:20:37,4.30
08:26:11,4.29
08:31:44,4.29
08:37:18,4.28
08:42:52,4.29
08:48:25,4.30
08:53:59,4.28
08:59:33,4.29
09:05:06,4.28
09:10:40,4.26
09:16:14,4.29
09:21:47,4.26
09:27:21,4.26
09:32:54,4.26
09:38:28,4.29
09:44:02,4.28
09:49:35,4.26
09:55:09,4.29
10:00:42,4.26
10:06:16,4.28
10:11:50,4.25
10:17:23,4.30
10:22:57,4.26
10:28:30,4.25
10:34:04,4.26
10:39:38,4.25
10:45:11,4.25
10:50:45,4.26
10:56:19,4.25
11:01:53,4.25
11:07:26,4.25
11:12:59,4.25
11:18:33,4.28
11:24:07,4.26
11:29:40,4.25
11:35:14,4.26
11:41:36,4.25
11:47:10,4.26
11:52:43,4.25
11:58:17,4.25
12:03:51,4.25
12:09:24,4.26
12:14:58,4.25
12:20:31,4.25
12:26:04,4.25
12:31:38,4.25
12:37:12,4.26
12:42:46,4.28
12:48:19,4.25
12:53:53,4.25
12:59:26,4.26
13:05:00,4.26
13:10:33,4.28
13:16:07,4.25
13:21:41,4.26
13:27:14,4.28
13:32:47,4.25
13:38:21,4.25
13:43:54,4.25
13:49:28,4.28
13:55:02,4.26
14:00:35,4.26
14:06:08,4.28
14:11:42,4.26
14:17:15,4.26
14:22:49,4.26
14:28:22,4.26
14:33:56,4.26
14:39:29,4.26
14:45:03,4.30
14:50:37,4.28
14:56:11,4.29
15:01:44,4.28
15:07:18,4.29
15:12:52,4.29
15:18:26,4.29
15:24:00,4.29
15:29:34,4.28
15:35:08,4.28
15:40:41,4.31
15:46:15,4.29
15:51:49,4.29
15:57:23,4.30
16:02:57,4.31
16:08:30,4.30
16:14:04,4.30
16:19:39,4.30
16:25:13,4.31
16:30:47,4.38
16:36:20,4.38
16:41:54,4.36
16:47:28,4.35
16:53:02,4.35
16:58:36,4.31
17:04:10,4.33
17:09:44,4.33
17:15:18,4.31
17:20:52,4.31
17:26:26,4.35
17:31:59,4.31
17:37:33,4.35
17:43:07,4.31
17:48:41,4.34
17:54:15,4.33
17:59:48,4.31
18:05:23,4.34
18:10:57,4.34
18:16:30,4.35
18:22:05,4.36
18:27:38,4.33
18:33:12,4.33
18:38:45,4.36
18:44:19,4.35
18:49:53,4.35
18:55:28,4.35
19:01:01,4.38
19:06:36,4.36
19:12:10,4.36
19:17:43,4.36
19:23:17,4.36
19:28:51,4.36
19:34:24,4.38
19:39:58,4.38
19:45:32,4.38
19:51:06,4.38
19:56:40,4.38
20:02:14,4.38
20:07:48,4.38
20:13:21,4.38
20:18:55,4.38
20:24:29,4.36
20:30:03,4.38
20:35:37,4.36
20:41:11,4.38
20:46:45,4.38
20:52:18,4.39
20:57:52,4.38
21:03:25,4.38
21:08:59,4.38
21:14:32,4.38
21:20:06,4.38
21:25:39,4.38
21:31:12,4.38
21:36:46,4.41
21:42:20,4.39
21:47:54,4.39
21:53:28,4.39
21:59:01,4.40
22:04:36,4.40
22:10:10,4.39
22:15:43,4.40
22:21:16,4.42
22:26:50,4.40
22:32:23,4.41
22:37:57,4.44
22:43:31,4.41
22:49:05,4.44
22:54:39,4.44
23:00:13,4.44
23:05:47,4.41
23:11:21,4.42
23:16:54,4.44
23:22:28,4.42
23:28:02,4.44
23:33:35,4.44
23:39:09,4.44
23:44:43,4.44
23:50:16,4.44
23:55:52,4.44