00:00:10,17.38
00:05:44,17.38
00:11:17,17.36
00:16:51,17.34
00:22:25,17.31
00:27:58,17.26
00:33:32,17.38
00:39:06,17.39
00:44:39,17.38
00:50:13,17.38
00:55:47,17.34
01:01:21,17.32
01:06:54,17.31
01:12:28,17.25
01:18:01,17.32
01:23:36,17.34
01:29:09,17.31
01:34:43,17.30
01:40:17,17.25
01:45:50,17.25
01:51:24,17.25
01:56:57,17.23
02:02:31,17.31
02:08:05,17.26
02:13:38,17.27
02:19:12,17.25
02:24:45,17.25
02:30:19,17.25
02:35:52,17.25
02:41:26,17.25
02:46:59,17.24
02:52:33,17.19
02:58:07,17.20
03:03:41,17.23
03:09:14,17.24
03:14:47,17.20
03:20:21,17.25
03:25:54,17.25
03:31:28,17.20
03:37:02,17.14
03:42:35,17.21
03:48:09,17.25
03:53:42,17.25
03:59:16,17.24
04:04:49,17.20
04:10:23,17.19
04:15:56,17.19
04:21:30,17.18
04:27:03,17.18
04:32:37,17.19
04:38:11,17.19
04:43:44,17.20
04:49:18,17.19
04:54:51,17.19
05:00:25,17.18
05:05:59,17.18
05:11:32,17.19
05:17:06,17.19
05:22:40,17.20
05:28:13,17.19
05:33:47,17.18
05:39:20,17.15
05:44:54,17.18
05:50:28,17.19
05:56:01,17.19
06:01:35,17.19
06:07:08,17.19
06:12:42,17.19
06:18:16,17.19
06:23:49,17.19
06:29:23,17.15
06:34:57,17.13
06:40:31,17.23
06:46:05,17.24
06:51:38,17.19
06:57:11,17.19
07:02:45,17.19
07:08:19,17.23
07:13:53,17.16
07:19:26,17.15
07:25:00,17.23
07:30:34,17.18
07:36:08,17.13
07:41:42,17.18
07:47:15,17.14
07:52:49,17.11
07:58:23,17.18
08:03:56,17.11
08:09:30,17.13
08:15:03,17.14
08:20:37,17.13
08:26:11,17.13
08:31:44,17.11
08:37:18,17.11
08:42:52,17.13
08:48:25,17.06
08:53:59,17.13
08:59:33,17.13
09:05:06,17.09
09:10:40,17.07
09:16:14,17.13
09:21:47,17.06
09:27:21,17.07
09:32:54,17.13
09:38:28,17.13
09:44:02,17.09
09:49:35,17.10
09:55:09,17.13
10:00:42,17.14
10:06:16,17.18
10:11:50,17.19
10:17:23,17.19
10:22:57,17.19
10:28:30,17.21
10:34:04,17.25
10:39:37,17.25
10:45:11,17.30
10:50:45,17.29
10:56:19,17.27
11:01:53,17.27
11:07:26,17.29
11:12:59,17.31
11:18:33,17.31
11:24:07,17.31
11:29:40,17.31
11:35:14,17.32
11:41:36,17.31
11:47:10,17.31
11:52:43,17.32
11:58:17,17.31
12:03:50,17.26
12:09:24,17.25
12:14:58,17.25
12:20:31,17.25
12:26:04,17.25
12:31:38,17.25
12:37:12,17.25
12:42:46,17.27
12:48:19,17.26
12:53:53,17.29
12:59:26,17.30
13:05:00,17.31
13:10:33,17.31
13:16:07,17.32
13:21:41,17.35
13:27:14,17.32
13:32:47,17.38
13:38:21,17.34
13:43:54,17.35
13:49:28,17.31
13:55:02,17.32
14:00:35,17.38
14:06:08,17.39
14:11:42,17.32
14:17:15,17.31
14:22:49,17.30
14:28:22,17.26
14:33:56,17.31
14:39:29,17.30
14:45:03,17.29
14:50:37,17.25
14:56:11,17.23
15:01:44,17.20
15:07:18,17.16
15:12:52,17.23
15:18:26,17.25
15:24:00,17.25
15:29:34,17.25
15:35:07,17.24
15:40:41,17.25
15:46:15,17.31
15:51:49,17.31
15:57:23,17.31
16:02:57,17.34
16:08:30,17.38
16:14:04,17.38
16:19:39,17.44
16:25:13,17.46
16:30:47,17.45
16:36:20,17.50
16:41:54,17.50
16:47:28,17.48
16:53:02,17.48
16:58:36,17.50
17:04:10,17.51
17:09:44,17.57
17:15:18,17.74
17:20:52,17.76
17:26:25,17.75
17:31:59,17.79
17:37:33,17.81
17:43:07,17.79
17:48:41,17.79
17:54:15,17.81
17:59:48,17.76
18:05:22,17.75
18:10:57,17.77
18:16:30,17.77
18:22:05,17.75
18:27:38,17.76
18:33:12,17.75
18:38:45,17.76
18:44:19,17.75
18:49:53,17.75
18:55:28,17.77
19:01:01,17.75
19:06:36,17.76
19:12:10,17.77
19:17:43,17.75
19:23:17,17.77
19:28:51,17.81
19:34:24,17.81
19:39:58,17.81
19:45:32,17.80
19:51:06,17.76
19:56:40,17.81
20:02:14,17.81
20:07:48,17.81
20:13:21,17.85
20:18:55,17.81
20:24:29,17.80
20:30:03,17.77
20:35:37,17.76
20:41:11,17.81
20:46:45,17.84
20:52:18,17.81
20:57:52,17.84
21:03:25,17.81
21:08:59,17.81
21:14:32,17.81
21:20:05,17.86
21:25:39,17.88
21:31:12,17.88
21:36:46,17.88
21:42:20,17.81
21:47:54,17.82
21:53:28,17.86
21:59:01,17.89
22:04:36,17.90
22:10:10,17.93
22:15:43,17.93
22:21:16,17.90
22:26:50,17.88
22:32:23,17.91
22:37:57,17.86
22:43:31,17.89
22:49:05,17.88
22:54:39,17.86
23:00:13,17.84
23:05:47,17.81
23:11:21,17.80
23:16:54,17.76
23:22:28,17.75
23:28:02,17.75
23:33:35,17.75
23:39:09,17.76
23:44:43,17.75
23:50:16,17.75
23:55:52,17.75