00:05:12,18.63
00:10:45,18.88
00:16:19,18.99
00:21:52,18.89
00:27:26,18.82
00:32:59,18.70
00:38:33,18.51
00:44:07,18.35
00:49:40,18.50
00:55:14,18.74
01:00:47,18.77
01:06:21,18.71
01:11:55,18.84
01:17:29,18.68
01:23:02,18.48
01:28:36,18.45
01:34:10,18.41
01:39:43,18.60
01:45:17,18.57
01:50:51,18.51
01:56:24,18.40
02:01:58,18.27
02:07:32,18.11
02:13:05,18.14
02:18:39,18.27
02:24:13,18.54
02:29:46,18.56
02:35:20,18.44
02:40:53,18.51
02:46:26,18.39
02:52:00,18.25
02:57:33,18.32
03:03:07,18.21
03:08:41,18.57
03:14:15,18.49
03:19:48,18.39
03:25:22,18.27
03:30:56,18.10
03:36:30,18.06
03:42:03,18.13
03:47:37,18.18
03:53:10,18.40
03:58:44,18.34
04:04:18,18.11
04:09:51,18.19
04:15:25,18.16
04:20:59,18.20
04:26:32,18.23
04:32:06,18.11
04:37:39,18.24
04:43:13,18.10
04:48:47,18.05
04:54:20,18.23
04:59:55,18.15
05:05:28,18.23
05:11:02,18.14
05:16:36,18.10
05:22:10,18.24
05:27:44,18.10
05:33:17,17.91
05:38:51,17.89
05:44:25,17.91
05:49:59,17.95
05:55:33,17.90
06:01:07,17.89
06:06:41,18.23
06:12:15,18.15
06:17:49,17.93
06:23:22,17.86
06:28:56,17.91
06:34:30,18.23
06:40:03,18.15
06:45:37,18.00
06:51:11,18.19
06:56:44,18.04
07:02:18,17.96
07:07:52,17.88
07:13:26,17.96
07:19:00,18.05
07:24:33,17.84
07:30:07,17.74
07:35:41,18.00
07:41:15,17.98
07:46:48,17.80
07:52:21,17.64
07:57:55,17.63
08:03:29,17.63
08:09:02,17.60
08:14:36,17.55
08:20:10,17.79
08:25:43,17.82
08:31:17,17.73
08:36:51,17.80
08:42:24,17.81
08:47:58,17.66
08:53:32,17.70
08:59:06,17.54
09:04:40,17.73
09:10:13,17.80
09:15:47,17.69
09:21:21,17.80
09:26:55,17.69
09:32:29,17.50
09:38:02,17.44
09:43:36,17.41
09:49:10,17.73
09:54:43,17.81
10:00:17,17.70
10:05:51,17.88
10:11:24,17.71
10:16:58,17.60
10:22:32,17.49
10:28:06,17.49
10:33:40,17.90
10:39:14,17.93
10:44:48,17.86
10:50:21,18.05
10:55:55,17.94
11:01:28,17.86
11:07:02,17.91
11:12:35,17.77
11:18:09,18.06
11:23:43,18.01
11:29:16,17.94
11:34:50,17.94
11:40:24,17.98
11:45:57,18.09
11:51:30,18.14
11:57:04,18.04
12:02:38,18.35
12:08:11,18.26
12:13:45,18.16
12:19:19,18.13
12:24:52,18.09
12:30:26,18.18
12:36:00,18.25
12:41:34,18.13
12:47:07,18.40
12:52:41,18.32
12:58:15,18.27
13:03:48,18.30
13:09:22,18.27
13:14:55,18.29
13:20:29,18.34
13:26:03,18.40
13:31:36,18.36
13:37:10,18.36
13:42:44,18.45
13:48:18,18.60
13:53:51,18.63
13:59:25,18.63
14:04:58,18.55
14:10:32,18.61
14:16:05,18.82
14:21:39,18.89
14:27:13,18.80
14:32:46,18.73
14:38:20,18.70
14:43:54,18.74
14:49:28,18.79
14:55:02,18.82
15:00:35,18.86
15:06:09,18.81
15:11:43,18.61
15:17:18,18.48
15:22:51,18.56
15:28:25,18.74
15:33:59,18.77
15:39:33,18.66
15:45:07,18.55
15:50:40,18.40
15:56:14,18.43
16:01:48,18.74
16:07:21,18.64
16:12:55,18.56
16:18:28,18.51
16:24:02,18.50
16:29:36,18.32
16:35:09,18.31
16:40:43,18.34
16:46:17,18.43
16:51:51,18.52
16:57:25,18.56
17:02:59,18.77
17:08:33,19.09
17:14:07,19.14
17:19:40,19.04
17:25:14,18.90
17:30:48,18.99
17:36:22,19.06
17:41:56,19.34
17:47:30,19.27
17:53:04,19.34
17:58:38,19.04
18:04:11,18.82
18:09:45,19.01
18:15:19,18.99
18:20:53,18.89
18:26:27,18.91
18:32:00,18.77
18:37:34,18.93
18:43:08,18.91
18:48:42,18.94
18:54:15,18.94
18:59:49,19.05
19:05:23,19.06
19:10:57,19.04
19:16:30,18.95
19:22:04,19.25
19:27:38,19.11
19:33:13,19.04
19:38:47,19.11
19:44:20,19.19
19:49:54,19.26
19:55:28,19.35
20:01:01,19.38
20:06:35,19.44
20:12:08,19.36
20:17:42,19.34
20:23:16,19.99
20:28:49,19.56
20:34:23,19.77
20:39:56,20.02
20:45:30,19.66
20:51:04,19.61
20:56:37,19.55
21:02:11,19.51
21:07:45,19.50
21:13:18,19.61
21:18:52,19.61
21:24:26,19.55
21:29:59,19.51
21:35:33,19.51
21:41:06,19.48
21:46:40,19.48
21:52:14,19.63
21:57:48,19.69
22:03:21,19.65
22:08:55,19.73
22:14:28,19.66
22:20:02,19.63
22:25:35,19.63
22:31:09,19.61
22:36:43,19.65
22:42:17,19.57
22:47:51,19.76
22:53:25,19.90
22:58:59,19.39
23:04:32,19.64
23:10:06,19.70
23:15:40,19.25
23:21:14,19.20
23:26:48,19.24
23:32:22,19.21
23:37:56,19.20
23:43:30,18.99
23:49:03,19.04
23:54:37,19.13