00:05:12,17.41
00:10:45,17.49
00:16:19,17.49
00:21:52,17.44
00:27:26,17.45
00:32:59,17.43
00:38:33,17.38
00:44:07,17.31
00:49:40,17.31
00:55:14,17.35
01:00:47,17.36
01:06:21,17.34
01:11:55,17.38
01:17:29,17.31
01:23:02,17.29
01:28:36,17.29
01:34:10,17.25
01:39:43,17.27
01:45:17,17.27
01:50:51,17.25
01:56:24,17.20
02:01:58,17.19
02:07:32,17.15
02:13:05,17.13
02:18:39,17.10
02:24:12,17.18
02:29:46,17.16
02:35:20,17.14
02:40:53,17.18
02:46:26,17.11
02:52:00,17.11
02:57:33,17.11
03:03:07,17.06
03:08:41,17.15
03:14:14,17.13
03:19:48,17.10
03:25:22,17.07
03:30:56,17.02
03:36:30,17.00
03:42:03,17.00
03:47:37,17.00
03:53:10,17.05
03:58:44,17.05
04:04:18,17.00
04:09:51,17.00
04:15:25,16.99
04:20:59,16.96
04:26:32,17.00
04:32:06,16.95
04:37:39,17.00
04:43:13,16.96
04:48:47,16.95
04:54:20,16.95
04:59:54,16.89
05:05:28,16.94
05:11:02,16.94
05:16:36,16.88
05:22:10,16.91
05:27:44,16.91
05:33:17,16.88
05:38:51,16.84
05:44:25,16.82
05:49:59,16.82
05:55:33,16.81
06:01:07,16.75
06:06:41,16.86
06:12:15,16.85
06:17:49,16.77
06:23:22,16.75
06:28:56,16.75
06:34:30,16.77
06:40:03,16.79
06:45:37,16.69
06:51:11,16.79
06:56:44,16.75
07:02:18,16.71
07:07:52,16.69
07:13:26,16.71
07:19:00,16.71
07:24:33,16.66
07:30:07,16.60
07:35:41,16.66
07:41:14,16.69
07:46:48,16.65
07:52:21,16.59
07:57:55,16.56
08:03:29,16.57
08:09:02,16.55
08:14:36,16.50
08:20:10,16.55
08:25:43,16.57
08:31:17,16.50
08:36:51,16.54
08:42:24,16.57
08:47:58,16.50
08:53:32,16.55
08:59:06,16.50
09:04:40,16.54
09:10:13,16.55
09:15:47,16.51
09:21:21,16.59
09:26:55,16.60
09:32:29,16.51
09:38:02,16.49
09:43:36,16.41
09:49:10,16.49
09:54:43,16.55
10:00:17,16.50
10:05:51,16.59
10:11:24,16.61
10:16:58,16.56
10:22:32,16.56
10:28:06,16.52
10:33:40,16.64
10:39:14,16.68
10:44:48,16.65
10:50:21,16.75
10:55:55,16.71
11:01:28,16.73
11:07:02,16.75
11:12:35,16.69
11:18:09,16.79
11:23:43,16.81
11:29:16,16.79
11:34:50,16.80
11:40:24,16.81
11:45:57,16.85
11:51:30,16.90
11:57:04,16.86
12:02:38,16.94
12:08:11,16.91
12:13:45,16.88
12:19:19,16.88
12:24:52,16.88
12:30:26,16.88
12:36:00,16.90
12:41:34,16.90
12:47:07,16.99
12:52:41,17.00
12:58:15,16.99
13:03:48,16.99
13:09:22,17.00
13:14:55,17.00
13:20:29,17.00
13:26:03,17.02
13:31:36,17.05
13:37:10,17.05
13:42:44,17.05
13:48:18,17.07
13:53:51,17.13
13:59:25,17.13
14:04:58,17.13
14:10:32,17.14
14:16:05,17.19
14:21:39,17.23
14:27:13,17.24
14:32:46,17.18
14:38:20,17.15
14:43:54,17.13
14:49:28,17.18
14:55:02,17.19
15:00:35,17.19
15:06:09,17.14
15:11:43,17.11
15:17:17,17.06
15:22:51,17.06
15:28:25,17.06
15:33:59,17.10
15:39:33,17.09
15:45:07,17.06
15:50:40,17.02
15:56:14,17.02
16:01:48,17.09
16:07:21,17.01
16:12:55,17.00
16:18:28,17.04
16:24:02,17.01
16:29:36,17.01
16:35:09,17.00
16:40:43,17.00
16:46:17,17.01
16:51:51,17.05
16:57:25,17.05
17:02:59,17.07
17:08:33,17.23
17:14:07,17.26
17:19:40,17.25
17:25:14,17.25
17:30:48,17.25
17:36:22,17.24
17:41:56,17.39
17:47:30,17.36
17:53:03,17.38
17:58:37,17.35
18:04:11,17.30
18:09:45,17.31
18:15:19,17.29
18:20:53,17.25
18:26:27,17.25
18:32:00,17.19
18:37:34,17.24
18:43:08,17.20
18:48:42,17.20
18:54:15,17.20
18:59:49,17.26
19:05:23,17.25
19:10:57,17.24
19:16:30,17.20
19:22:04,17.29
19:27:38,17.25
19:33:12,17.25
19:38:46,17.25
19:44:20,17.25
19:49:54,17.26
19:55:28,17.25
20:01:01,17.25
20:06:35,17.26
20:12:08,17.27
20:17:42,17.25
20:23:15,17.38
20:28:49,17.40
20:34:23,17.41
20:39:56,17.49
20:45:30,17.45
20:51:04,17.44
20:56:37,17.44
21:02:11,17.40
21:07:45,17.41
21:13:18,17.44
21:18:52,17.44
21:24:26,17.44
21:29:59,17.44
21:35:33,17.43
21:41:06,17.44
21:46:40,17.44
21:52:14,17.44
21:57:48,17.50
22:03:21,17.49
22:08:55,17.48
22:14:28,17.50
22:20:02,17.50
22:25:35,17.50
22:31:09,17.48
22:36:43,17.49
22:42:17,17.46
22:47:51,17.50
22:53:25,17.55
22:58:59,17.49
23:04:32,17.50
23:10:06,17.54
23:15:40,17.46
23:21:14,17.44
23:26:48,17.44
23:32:22,17.44
23:37:56,17.41
23:43:30,17.32
23:49:03,17.43
23:54:37,17.40