00:04:19,19.41
00:09:53,19.48
00:15:27,19.52
00:21:00,19.50
00:26:34,19.44
00:32:08,19.41
00:37:41,19.34
00:43:15,19.32
00:48:49,19.45
00:54:23,19.39
00:59:57,19.38
01:05:30,19.38
01:11:04,19.24
01:16:38,19.31
01:22:12,19.26
01:27:45,19.34
01:33:19,19.31
01:38:52,19.23
01:44:26,19.16
01:49:59,19.07
01:55:33,19.04
02:01:07,19.05
02:06:40,19.09
02:12:14,19.32
02:17:47,19.39
02:23:21,19.15
02:28:54,19.07
02:34:28,19.06
02:40:02,19.05
02:45:35,19.09
02:51:09,19.09
02:56:42,19.21
03:02:16,19.23
03:07:49,19.06
03:13:23,19.01
03:18:56,19.00
03:24:30,19.02
03:30:04,19.04
03:35:37,19.10
03:41:11,19.07
03:46:44,18.89
03:52:18,18.99
03:57:52,19.05
04:03:25,19.00
04:08:59,18.99
04:14:32,19.00
04:20:06,18.96
04:25:39,18.85
04:31:13,18.74
04:36:47,19.00
04:42:20,19.19
04:47:54,19.26
04:53:28,19.13
04:59:02,19.00
05:04:36,18.90
05:10:09,18.82
05:15:43,18.79
05:21:17,19.15
05:26:51,19.18
05:32:24,18.98
05:37:58,18.89
05:43:31,18.81
05:49:05,18.75
05:54:39,18.77
06:00:12,18.79
06:05:46,19.01
06:11:19,18.96
06:16:54,18.90
06:22:27,18.86
06:28:01,18.81
06:33:39,18.79
06:39:13,18.81
06:44:48,18.73
06:50:21,18.94
06:55:55,18.95
07:01:28,18.88
07:07:02,19.01
07:12:35,18.86
07:18:09,18.71
07:23:42,18.74
07:29:15,18.73
07:34:49,18.91
07:40:23,18.81
07:45:56,18.75
07:51:30,18.69
07:57:04,18.60
08:02:38,18.63
08:08:11,18.66
08:13:45,18.60
08:19:19,18.89
08:24:52,18.86
08:30:26,18.75
08:36:00,18.76
08:41:33,18.65
08:47:07,18.61
08:52:40,18.60
08:58:14,18.60
09:03:47,18.79
09:09:22,18.74
09:14:55,18.64
09:20:29,18.54
09:26:03,18.57
09:31:37,18.66
09:37:10,18.71
09:42:44,18.63
09:48:18,18.80
09:53:51,18.70
09:59:25,18.66
10:04:59,18.68
10:10:33,18.76
10:16:07,18.85
10:21:40,18.86
10:27:14,18.75
10:32:48,19.04
10:38:22,19.01
10:43:56,18.90
10:49:30,18.99
10:55:04,19.00
11:00:38,19.02
11:06:12,19.02
11:11:46,18.94
11:17:21,19.25
11:22:55,19.10
11:28:29,19.07
11:34:03,19.18
11:39:37,19.15
11:45:11,19.07
11:50:45,19.30
11:56:19,19.29
12:01:52,19.25
12:07:26,19.41
12:13:00,19.23
12:18:34,19.39
12:24:07,19.43
12:29:41,19.38
12:35:15,19.40
12:40:49,19.55
12:46:23,19.46
12:51:56,19.40
12:57:30,19.49
13:03:04,19.51
13:08:38,19.54
13:14:12,19.46
13:19:46,19.52
13:25:19,19.46
13:30:53,19.49
13:36:26,19.56
13:42:00,19.48
13:47:34,19.59
13:53:08,19.64
13:58:42,19.59
14:04:16,19.57
14:09:50,19.45
14:15:24,19.46
14:20:57,19.61
14:26:31,19.57
14:32:05,19.69
14:37:39,19.66
14:43:13,19.61
14:48:49,19.48
14:54:23,19.43
14:59:57,19.44
15:05:31,19.69
15:11:05,19.80
15:16:39,19.70
15:22:13,19.45
15:27:47,19.45
15:33:21,19.52
15:38:55,19.57
15:44:29,19.81
15:50:02,19.75
15:55:36,19.59
16:01:10,19.66
16:06:43,19.57
16:12:17,19.50
16:17:50,19.54
16:23:24,19.50
16:28:58,19.48
16:34:32,19.36
16:40:06,19.41
16:45:40,19.51
16:51:14,19.49
16:56:48,19.40
17:02:21,19.44
17:07:55,19.43
17:13:29,19.40
17:19:03,19.49
17:24:37,19.51
17:30:11,19.66
17:35:45,19.63
17:41:18,19.66
17:46:53,19.68
17:52:26,19.69
17:58:00,19.52
18:03:34,19.54
18:09:08,19.64
18:14:42,19.91
18:20:16,19.74
18:25:50,19.85
18:31:24,19.76
18:36:58,19.48
18:42:31,19.39
18:48:05,19.27
18:53:39,19.48
18:59:14,19.64
19:04:48,19.69
19:10:21,19.71
19:15:55,19.65
19:21:28,19.52
19:27:02,19.50
19:32:36,19.35
19:38:10,19.50
19:43:44,19.81
19:49:18,19.63
19:54:51,19.81
20:00:25,19.86
20:05:58,19.71
20:11:32,19.50
20:17:05,19.52
20:22:39,19.57
20:28:13,19.96
20:33:47,19.94
20:39:21,19.63
20:44:54,19.63
20:50:28,19.74
20:56:02,19.82
21:01:36,19.70
21:07:10,19.73
21:12:43,19.98
21:18:18,19.64
21:23:51,19.61
21:29:25,19.57
21:34:59,19.44
21:40:33,19.29
21:46:07,19.30
21:51:41,19.40
21:57:15,19.73
22:02:48,19.55
22:08:22,19.71
22:13:56,19.81
22:19:30,19.63
22:25:04,19.48
22:30:38,19.40
22:36:12,19.30
22:41:46,19.66
22:47:21,19.64
22:52:54,19.54
22:58:28,19.68
23:04:02,19.66
23:09:36,19.25
23:15:10,19.11
23:20:43,18.98
23:26:17,19.21
23:31:51,19.19
23:37:24,19.15
23:42:58,19.15
23:48:31,19.09
23:54:05,18.84
23:59:38,18.59