00:02:17,18.81
00:07:50,18.85
00:13:24,18.89
00:18:58,18.82
00:24:32,18.82
00:30:06,18.84
00:35:40,18.73
00:41:14,18.76
00:46:48,18.82
00:52:21,18.80
00:57:55,18.79
01:03:28,18.75
01:09:02,18.69
01:14:36,18.70
01:20:10,18.75
01:25:43,18.76
01:31:17,18.75
01:36:50,18.75
01:42:24,18.73
01:47:57,18.68
01:53:31,18.60
01:59:05,18.60
02:04:39,18.73
02:10:12,18.68
02:15:46,18.64
02:21:19,18.61
02:26:53,18.57
02:32:27,18.61
02:38:00,18.60
02:43:34,18.60
02:49:08,18.57
02:54:41,18.63
03:00:15,18.56
03:05:48,18.56
03:11:22,18.55
03:16:55,18.56
03:22:29,18.56
03:28:03,18.56
03:33:37,18.56
03:39:11,18.55
03:44:44,18.51
03:50:18,18.54
03:55:52,18.55
04:01:26,18.54
04:06:59,18.55
04:12:33,18.50
04:18:07,18.50
04:23:40,18.50
04:29:14,18.50
04:34:48,18.50
04:40:22,18.46
04:45:56,18.44
04:51:29,18.49
04:57:03,18.50
05:02:37,18.51
05:08:10,18.52
05:13:44,18.50
05:19:18,18.44
05:24:53,18.44
05:30:27,18.44
05:36:01,18.44
05:41:34,18.44
05:47:08,18.44
05:52:41,18.43
05:58:15,18.40
06:03:48,18.39
06:09:22,18.38
06:14:56,18.38
06:20:29,18.38
06:26:03,18.43
06:31:36,18.44
06:37:10,18.38
06:42:43,18.38
06:48:17,18.38
06:53:50,18.38
06:59:24,18.38
07:04:58,18.32
07:10:31,18.31
07:16:05,18.32
07:21:39,18.31
07:27:13,18.38
07:32:46,18.31
07:38:20,18.31
07:43:54,18.31
07:49:27,18.31
07:55:01,18.35
08:00:35,18.31
08:06:08,18.31
08:11:42,18.31
08:17:15,18.31
08:22:49,18.31
08:28:23,18.30
08:33:57,18.31
08:39:31,18.31
08:45:04,18.32
08:50:38,18.31
08:56:12,18.26
09:01:46,18.25
09:07:20,18.25
09:12:54,18.38
09:18:27,18.34
09:24:01,18.31
09:29:36,18.32
09:35:09,18.31
09:40:43,18.36
09:46:17,18.39
09:51:51,18.43
09:57:25,18.43
10:02:58,18.44
10:08:32,18.44
10:14:06,18.45
10:19:40,18.51
10:25:13,18.52
10:30:47,18.50
10:36:21,18.48
10:41:55,18.41
10:47:28,18.43
10:53:02,18.38
10:58:36,18.40
11:04:09,18.49
11:09:43,18.44
11:15:17,18.44
11:20:50,18.44
11:26:24,18.48
11:31:58,18.50
11:37:32,18.48
11:43:06,18.49
11:48:39,18.50
11:54:13,18.52
11:59:46,18.61
12:05:20,18.61
12:10:54,18.60
12:16:28,18.56
12:22:02,18.49
12:27:35,18.51
12:33:09,18.56
12:38:43,18.57
12:44:17,18.60
12:49:51,18.54
12:55:25,18.54
13:00:59,18.49
13:06:33,18.50
13:12:07,18.56
13:17:41,18.56
13:23:15,18.60
13:28:49,18.55
13:34:27,18.50
13:40:01,18.56
13:45:35,18.51
13:51:09,18.54
13:56:43,18.55
14:02:17,18.50
14:07:51,18.49
14:13:25,18.50
14:18:59,18.51
14:24:33,18.51
14:30:07,18.50
14:35:41,18.50
14:41:15,18.50
14:46:49,18.50
14:52:22,18.51
14:57:57,18.48
15:03:31,18.44
15:09:04,18.44
15:14:38,18.45
15:20:12,18.49
15:25:46,18.45
15:31:19,18.46
15:36:53,18.49
15:42:27,18.48
15:48:00,18.44
15:53:34,18.44
15:59:08,18.44
16:04:41,18.41
16:10:15,18.44
16:15:48,18.43
16:21:22,18.44
16:26:55,18.44
16:32:29,18.48
16:38:03,18.45
16:43:36,18.43
16:49:10,18.39
16:54:45,18.31
17:00:19,18.38
17:05:53,18.49
17:11:27,18.50
17:17:01,18.52
17:22:36,18.54
17:28:09,18.56
17:33:43,18.59
17:39:17,18.63
17:44:51,18.60
17:50:24,18.56
17:55:58,18.60
18:01:32,18.64
18:07:05,18.64
18:12:39,18.68
18:18:13,18.69
18:23:47,18.63
18:29:21,18.63
18:34:55,18.66
18:40:28,18.64
18:46:02,18.73
18:51:36,18.71
18:57:09,18.69
19:02:43,18.69
19:08:16,18.63
19:13:50,18.65
19:19:23,18.73
19:24:57,18.75
19:30:31,18.80
19:36:04,18.77
19:41:38,18.71
19:47:11,18.69
19:52:45,18.74
19:58:19,18.75
20:03:53,18.77
20:09:27,18.77
20:15:00,18.74
20:20:35,18.74
20:26:08,18.69
20:31:42,18.75
20:37:16,18.79
20:42:50,18.80
20:48:23,18.80
20:53:57,18.76
20:59:31,18.75
21:05:05,18.81
21:10:38,18.81
21:16:12,18.80
21:21:46,18.81
21:27:20,18.81
21:32:53,18.81
21:38:27,18.77
21:44:01,18.80
21:49:35,18.80
21:55:09,18.81
22:00:42,18.81
22:06:16,18.81
22:11:49,18.81
22:17:23,18.81
22:22:57,18.82
22:28:30,18.81
22:34:04,18.81
22:39:38,18.80
22:45:11,18.81
22:50:45,18.81
22:56:18,18.84
23:01:52,18.88
23:07:25,18.93
23:12:59,18.94
23:18:32,18.89
23:24:06,18.94
23:29:40,18.90
23:35:13,18.94
23:40:47,18.89
23:46:20,18.82
23:51:54,18.82
23:57:27,18.77