00:01:28,19.79
00:07:01,19.80
00:12:35,19.80
00:18:08,19.91
00:23:42,19.94
00:29:16,19.91
00:34:49,19.86
00:40:23,19.70
00:45:57,19.69
00:51:31,19.66
00:57:05,19.86
01:02:38,19.91
01:08:12,19.86
01:13:46,19.69
01:19:19,19.63
01:24:53,19.64
01:30:26,19.68
01:36:00,19.79
01:41:34,19.82
01:47:07,19.71
01:52:41,19.65
01:58:14,19.69
02:03:48,19.70
02:09:21,19.77
02:14:55,19.70
02:20:29,19.70
02:26:02,19.69
02:31:36,19.70
02:37:10,19.64
02:42:43,19.64
02:48:17,19.77
02:53:50,19.77
02:59:24,19.65
03:04:57,19.61
03:10:31,19.45
03:16:05,19.60
03:21:38,19.69
03:27:12,19.73
03:32:46,19.75
03:38:19,19.60
03:43:53,19.57
03:49:27,19.55
03:55:01,19.48
04:00:34,19.64
04:06:07,19.66
04:11:41,19.73
04:17:15,19.73
04:22:48,19.52
04:28:22,19.41
04:33:55,19.45
04:39:29,19.59
04:45:03,19.77
04:50:37,19.71
04:56:10,19.46
05:01:44,19.44
05:07:18,19.49
05:12:52,19.50
05:18:25,19.55
05:23:59,19.54
05:29:33,19.51
05:35:06,19.49
05:40:40,19.48
05:46:14,19.66
05:51:48,19.73
05:57:22,19.74
06:02:56,19.63
06:08:30,19.64
06:14:03,19.57
06:19:37,19.73
06:25:11,19.77
06:30:44,19.85
06:36:18,19.90
06:41:52,19.73
06:47:26,19.71
06:53:00,19.61
06:58:34,19.61
07:04:07,19.77
07:09:41,20.10
07:15:15,19.98
07:20:49,19.88
07:26:23,19.74
07:31:56,19.84
07:37:30,19.96
07:43:04,19.98
07:48:38,19.96
07:54:11,19.96
07:59:45,19.94
08:05:19,19.94
08:10:53,19.91
08:16:26,20.00
08:22:00,19.94
08:27:34,19.96
08:33:08,19.95
08:38:42,20.02
08:44:15,19.94
08:49:49,20.04
08:55:23,19.96
09:00:57,19.95
09:06:31,19.93
09:12:05,20.01
09:17:38,20.01
09:23:12,19.99
09:28:46,20.15
09:34:20,20.15
09:39:54,20.04
09:45:28,20.01
09:51:01,20.07
09:56:36,20.10
10:02:09,20.15
10:07:43,20.21
10:13:17,20.11
10:18:51,20.04
10:24:24,20.07
10:29:58,20.11
10:35:32,20.18
10:41:06,20.18
10:46:39,20.16
10:52:13,20.11
10:57:47,19.95
11:03:20,19.94
11:08:55,20.07
11:14:28,20.15
11:20:02,20.21
11:25:36,20.27
11:31:09,20.26
11:36:43,20.19
11:42:17,20.24
11:47:51,20.16
11:53:24,20.27
11:58:58,20.34
12:04:32,20.25
12:10:06,20.34
12:15:40,20.23
12:21:13,20.20
12:26:48,20.23
12:32:22,20.40
12:37:56,20.30
12:43:30,20.38
12:49:03,20.23
12:54:37,20.18
13:00:12,20.18
13:05:46,20.30
13:11:20,20.46
13:16:54,20.39
13:22:28,20.32
13:28:02,20.09
13:33:35,20.02
13:39:09,20.01
13:44:43,20.19
13:50:17,20.19
13:55:51,20.23
14:01:24,20.16
14:06:58,19.96
14:12:32,20.00
14:18:05,19.99
14:23:39,20.07
14:29:13,20.14
14:34:47,20.13
14:40:21,20.13
14:45:55,19.96
14:51:29,19.98
14:57:03,19.95
15:02:36,20.04
15:08:10,20.02
15:13:44,20.10
15:19:18,20.01
15:24:51,19.95
15:30:25,19.95
15:35:58,19.93
15:41:32,20.05
15:47:05,20.01
15:52:39,20.01
15:58:13,20.00
16:03:47,19.95
16:09:20,19.95
16:14:54,20.05
16:20:28,20.16
16:26:02,20.35
16:31:35,20.27
16:37:09,20.44
16:42:42,20.48
16:48:16,20.59
16:53:49,20.61
16:59:23,20.51
17:04:57,20.54
17:10:31,20.80
17:16:05,20.65
17:21:39,20.69
17:27:12,20.57
17:32:46,20.56
17:38:19,20.59
17:43:53,20.43
17:49:27,20.44
17:55:01,20.51
18:00:34,20.50
18:06:08,20.54
18:11:42,20.50
18:17:15,20.63
18:22:50,20.69
18:28:24,20.59
18:33:57,20.80
18:39:31,20.88
18:45:04,20.69
18:50:38,20.71
18:56:12,20.64
19:01:46,20.64
19:07:20,20.76
19:12:53,20.60
19:18:27,20.54
19:24:01,20.65
19:29:35,20.46
19:35:09,20.61
19:40:43,20.70
19:46:16,20.61
19:51:50,20.54
19:57:24,20.44
20:02:58,20.40
20:08:32,20.50
20:14:06,20.63
20:19:39,20.61
20:25:13,20.66
20:30:47,20.63
20:36:21,20.49
20:41:55,20.51
20:47:29,20.68
20:53:02,20.69
20:58:36,20.76
21:04:10,20.80
21:09:44,20.69
21:15:20,20.64
21:20:54,20.63
21:26:28,20.68
21:32:02,20.65
21:37:36,20.71
21:43:10,20.73
21:48:43,20.69
21:54:17,20.61
21:59:51,20.76
22:05:25,20.66
22:10:59,20.57
22:16:33,20.69
22:22:06,20.63
22:27:40,20.71
22:33:14,20.64
22:38:48,20.46
22:44:22,20.34
22:49:56,20.31
22:55:30,20.34
23:01:04,20.25
23:06:38,20.25
23:12:12,20.20
23:17:46,20.07
23:23:20,20.06
23:28:53,20.11
23:34:27,20.00
23:40:01,20.09
23:45:35,20.04
23:51:08,20.01
23:56:43,20.00