00:00:56,19.95
00:06:30,19.74
00:12:03,19.69
00:17:37,19.71
00:23:10,19.77
00:28:44,19.90
00:34:18,19.80
00:39:51,19.80
00:45:24,19.74
00:50:57,19.77
00:56:31,19.74
01:02:04,19.73
01:07:38,19.82
01:13:11,19.82
01:18:45,19.69
01:24:19,19.76
01:29:52,19.63
01:35:26,19.69
01:40:59,19.73
01:46:33,19.85
01:52:06,19.69
01:57:40,19.61
02:03:13,19.79
02:08:47,19.80
02:14:20,19.95
02:19:54,19.90
02:25:27,19.75
02:31:01,19.75
02:36:34,19.65
02:42:08,19.59
02:47:41,19.70
02:53:14,19.70
02:58:48,19.81
03:04:22,19.85
03:09:55,19.64
03:15:29,19.54
03:21:03,19.60
03:26:36,19.64
03:32:10,19.82
03:37:43,19.80
03:43:17,19.88
03:48:50,19.80
03:54:24,19.59
03:59:57,19.44
04:05:30,19.57
04:11:04,19.73
04:16:37,19.89
04:22:11,19.81
04:27:44,19.63
04:33:18,19.54
04:38:51,19.50
04:44:25,19.60
04:49:58,19.73
04:55:32,19.74
05:01:06,19.81
05:06:39,19.70
05:12:13,19.60
05:17:46,19.59
05:23:20,19.61
05:28:54,19.69
05:34:27,19.77
05:40:00,19.79
05:45:34,19.80
05:51:08,19.68
05:56:42,19.55
06:02:15,19.63
06:07:48,19.76
06:13:22,19.85
06:18:56,19.89
06:24:29,19.86
06:30:03,19.71
06:35:37,19.80
06:41:11,19.80
06:46:44,19.90
06:52:18,19.88
06:57:51,19.86
07:03:25,19.89
07:08:58,19.86
07:14:32,19.95
07:20:06,19.76
07:25:40,19.86
07:31:13,19.73
07:36:47,19.69
07:42:21,19.66
07:47:54,19.51
07:53:28,19.63
07:59:02,19.79
08:04:36,19.60
08:10:10,19.65
08:15:43,19.60
08:21:17,19.63
08:26:51,19.48
08:32:24,19.51
08:37:58,19.65
08:43:31,19.63
08:49:05,19.80
08:54:39,19.56
09:00:12,19.41
09:05:45,19.45
09:11:19,19.59
09:16:53,19.69
09:22:26,19.76
09:28:00,19.60
09:33:33,19.56
09:39:07,19.44
09:44:41,19.51
09:50:14,19.55
09:55:48,19.57
10:01:22,19.71
10:06:55,19.63
10:12:29,19.70
10:18:02,19.51
10:23:36,19.39
10:29:10,19.55
10:34:43,19.56
10:40:17,19.69
10:45:51,19.66
10:51:25,19.68
10:56:59,19.66
11:02:33,19.40
11:08:06,19.45
11:13:41,19.48
11:19:15,19.81
11:24:48,19.71
11:30:22,19.59
11:35:55,19.57
11:41:37,19.46
11:47:10,19.60
11:52:44,19.54
11:58:23,19.56
12:03:57,19.70
12:09:30,19.65
12:15:04,19.70
12:20:37,19.57
12:26:11,19.35
12:31:44,19.40
12:37:18,19.51
12:42:52,19.55
12:48:25,19.74
12:53:59,19.81
12:59:33,19.70
13:05:06,19.54
13:10:40,19.56
13:16:13,19.55
13:21:47,19.63
13:27:20,19.71
13:32:54,19.52
13:38:28,19.52
13:44:01,19.60
13:49:34,19.57
13:55:08,19.68
14:00:42,19.50
14:06:15,19.39
14:11:49,19.50
14:17:23,19.54
14:22:56,19.63
14:28:30,19.73
14:34:03,19.49
14:39:37,19.39
14:45:10,19.35
14:50:44,19.50
14:56:18,19.61
15:01:51,19.56
15:07:25,19.51
15:12:58,19.51
15:18:32,19.34
15:24:05,19.38
15:29:39,19.52
15:35:13,19.46
15:40:46,19.50
15:46:20,19.55
15:51:54,19.46
15:57:29,19.45
16:03:02,19.40
16:08:36,19.46
16:14:10,19.55
16:19:44,19.66
16:25:18,19.63
16:30:52,19.68
16:36:25,19.86
16:41:59,19.71
16:47:33,19.81
16:53:06,19.85
16:58:40,20.05
17:04:14,20.25
17:09:48,20.43
17:15:21,20.31
17:20:55,20.27
17:26:29,20.25
17:32:03,20.35
17:37:36,20.36
17:43:10,20.57
17:48:44,20.48
17:54:18,20.64
17:59:52,20.51
18:05:26,20.70
18:11:00,20.68
18:16:33,20.50
18:22:07,20.27
18:27:41,20.09
18:33:15,20.05
18:38:48,20.10
18:44:22,20.01
18:49:56,20.01
18:55:30,20.06
19:01:03,20.10
19:06:37,19.99
19:12:11,19.79
19:17:45,19.74
19:23:20,19.96
19:28:54,20.18
19:34:28,20.29
19:40:02,20.16
19:45:36,20.02
19:51:09,20.07
19:56:43,20.10
20:02:17,20.13
20:07:51,20.13
20:13:24,20.20
20:18:58,20.23
20:24:32,20.21
20:30:06,20.06
20:35:39,20.13
20:41:13,20.23
20:46:47,20.30
20:52:21,20.38
20:57:55,20.41
21:03:28,20.39
21:09:02,20.34
21:14:36,20.32
21:20:09,20.40
21:25:43,20.39
21:31:17,20.43
21:36:50,20.40
21:42:24,20.48
21:47:57,20.29
21:53:31,20.48
21:59:05,20.39
22:04:39,20.36
22:10:12,20.44
22:15:46,20.39
22:21:20,20.43
22:26:54,20.39
22:32:27,20.43
22:38:01,20.34
22:43:35,20.20
22:49:09,20.20
22:54:42,20.16
23:00:16,20.07
23:05:50,20.14
23:11:23,20.11
23:16:57,20.01
23:22:31,19.98
23:28:05,19.91
23:33:38,19.89
23:39:12,19.95
23:44:46,20.00
23:50:20,19.99
23:55:54,19.93