00:00:11,19.95
00:05:45,19.95
00:11:19,19.98
00:16:52,19.99
00:22:26,19.96
00:28:00,20.00
00:33:33,19.98
00:39:07,19.84
00:44:41,19.80
00:50:15,19.85
00:55:49,19.86
01:01:22,19.89
01:06:55,19.93
01:12:29,19.90
01:18:03,19.77
01:23:37,19.77
01:29:10,19.84
01:34:44,19.81
01:40:18,19.81
01:45:51,19.82
01:51:25,19.80
01:56:58,19.77
02:02:32,19.79
02:08:06,19.68
02:13:39,19.76
02:19:13,19.81
02:24:47,19.73
02:30:20,19.79
02:35:54,19.73
02:41:27,19.57
02:47:01,19.54
02:52:35,19.68
02:58:09,19.63
03:03:42,19.64
03:09:16,19.70
03:14:49,19.61
03:20:23,19.59
03:26:15,19.59
03:31:48,19.52
03:37:22,19.64
03:42:56,19.54
03:48:29,19.51
03:54:03,19.52
03:59:36,19.50
04:05:10,19.55
04:10:45,19.59
04:16:19,19.52
04:21:52,19.34
04:27:26,19.51
04:32:59,19.50
04:38:33,19.43
04:44:07,19.50
04:49:41,19.63
04:55:15,19.59
05:00:49,19.56
05:06:22,19.52
05:11:57,19.55
05:17:31,19.46
05:23:04,19.43
05:28:38,19.43
05:34:12,19.51
05:39:46,19.52
05:45:20,19.49
05:50:54,19.41
05:56:28,19.38
06:02:01,19.38
06:07:35,19.39
06:13:09,19.45
06:18:42,19.54
06:24:16,19.38
06:29:50,19.30
06:35:24,19.39
06:40:58,19.46
06:46:31,19.49
06:52:05,19.55
06:57:39,19.55
07:03:13,19.55
07:08:47,19.51
07:14:20,19.46
07:19:54,19.35
07:25:28,19.38
07:31:02,19.38
07:36:36,19.34
07:42:09,19.38
07:47:43,19.36
07:53:17,19.29
07:58:51,19.25
08:04:24,19.23
08:09:58,19.25
08:15:32,19.20
08:21:05,19.25
08:26:39,19.23
08:32:12,19.23
08:37:46,19.25
08:43:20,19.27
08:48:53,19.18
08:54:27,19.23
09:00:01,19.32
09:05:34,19.25
09:11:08,19.35
09:16:41,19.30
09:22:15,19.25
09:27:49,19.31
09:33:22,19.32
09:38:56,19.23
09:44:30,19.30
09:50:03,19.38
09:55:37,19.26
10:01:11,19.40
10:06:44,19.38
10:12:18,19.27
10:17:51,19.35
10:23:25,19.32
10:28:59,19.34
10:34:32,19.32
10:40:05,19.45
10:45:39,19.50
10:51:12,19.35
10:56:46,19.43
11:02:19,19.40
11:07:53,19.39
11:13:27,19.49
11:19:01,19.43
11:24:34,19.51
11:30:08,19.57
11:35:42,19.43
11:41:15,19.34
11:46:48,19.50
11:52:22,19.56
11:57:56,19.54
12:03:29,19.71
12:09:03,19.50
12:14:36,19.41
12:20:10,19.49
12:25:44,19.50
12:31:17,19.75
12:36:51,19.69
12:42:24,19.57
12:47:58,19.69
12:53:31,19.60
12:59:05,19.71
13:04:38,19.71
13:10:12,19.69
13:15:46,19.80
13:21:19,19.66
13:26:53,19.81
13:32:26,19.85
13:38:00,19.74
13:43:33,19.80
13:49:07,19.75
13:54:40,19.74
14:00:14,19.71
14:05:48,19.90
14:11:22,19.93
14:16:55,19.75
14:22:28,19.80
14:28:02,19.74
14:33:36,19.81
14:39:10,19.74
14:44:44,19.65
14:50:17,19.70
14:55:51,19.75
15:01:24,19.65
15:06:58,19.59
15:12:32,19.57
15:18:05,19.70
15:23:39,19.59
15:29:13,19.64
15:34:47,19.81
15:40:20,19.70
15:45:54,19.76
15:51:28,19.46
15:57:02,19.38
16:02:36,19.44
16:08:09,19.46
16:13:43,19.84
16:19:17,19.69
16:24:51,19.59
16:30:25,19.51
16:35:58,19.38
16:41:32,19.41
16:47:06,19.38
16:52:39,19.59
16:58:14,19.82
17:03:47,19.61
17:09:21,19.54
17:14:55,19.36
17:20:28,19.44
17:26:02,19.64
17:31:36,19.56
17:37:09,19.81
17:42:43,19.90
17:48:17,19.76
17:53:51,19.77
17:59:24,19.75
18:04:58,19.81
18:10:32,19.85
18:16:05,19.98
18:21:39,19.98
18:27:13,19.99
18:32:47,19.94
18:38:20,19.94
18:43:54,20.04
18:49:28,20.02
18:55:01,20.00
19:00:35,20.05
19:06:08,20.05
19:11:42,20.02
19:17:15,19.99
19:22:49,20.02
19:28:23,20.11
19:33:57,20.11
19:39:31,20.10
19:45:05,20.15
19:50:39,20.10
19:56:13,20.20
20:01:46,20.09
20:07:20,20.21
20:12:53,20.27
20:18:27,20.24
20:24:01,20.27
20:29:37,20.30
20:35:11,20.27
20:40:45,20.36
20:46:18,20.40
20:51:51,20.36
20:57:25,20.39
21:02:59,20.38
21:08:32,20.41
21:14:06,20.45
21:19:40,20.48
21:25:14,20.52
21:30:47,20.49
21:36:21,20.43
21:41:54,20.49
21:47:28,20.50
21:53:02,20.52
21:58:36,20.56
22:04:10,20.45
22:09:43,20.39
22:15:17,20.26
22:20:50,20.07
22:26:24,20.15
22:31:58,20.15
22:37:32,20.21
22:43:05,20.11
22:48:39,19.93
22:54:13,19.94
22:59:46,19.84
23:05:20,19.96
23:10:53,20.02
23:16:27,20.07
23:22:00,19.93
23:27:34,19.76
23:33:07,19.76
23:38:41,19.68
23:44:15,19.89
23:49:48,19.96
23:55:22,19.98