00:05:14,15.10 00:10:48,15.07 00:16:22,15.04 00:21:55,15.06 00:27:29,15.05 00:33:02,15.06 00:38:36,15.06 00:44:10,15.04 00:49:43,15.06 00:55:17,14.97 01:00:51,14.97 01:06:24,15.00 01:11:58,14.95 01:17:31,14.96 01:23:05,14.94 01:28:39,14.89 01:34:12,14.91 01:39:46,14.88 01:45:19,14.89 01:50:53,14.85 01:56:26,14.82 02:02:01,14.86 02:07:34,14.82 02:13:08,14.81 02:18:41,14.81 02:24:15,14.81 02:29:48,14.81 02:35:22,14.81 02:40:56,14.85 02:46:29,14.81 02:52:03,14.81 02:57:37,14.81 03:03:10,14.81 03:08:44,14.81 03:14:17,14.81 03:19:51,14.81 03:25:25,14.81 03:30:58,14.80 03:36:32,14.80 03:42:06,14.79 03:47:39,14.79 03:53:13,14.80 03:58:46,14.80 04:04:20,14.81 04:09:54,14.76 04:15:27,14.75 04:21:01,14.76 04:26:35,14.75 04:32:08,14.75 04:37:41,14.75 04:43:15,14.75 04:48:48,14.75 04:54:22,14.75 04:59:56,42.85 05:05:29,41.06 05:11:03,37.33 05:16:37,34.54 05:22:11,32.15 05:27:45,30.93 05:33:18,28.95 05:38:52,26.98 05:44:26,25.43 05:50:00,24.32 05:55:33,23.21 06:01:07,22.20 06:06:41,21.45 06:12:15,20.80 06:17:49,20.32 06:23:23,19.98 06:28:56,19.91 06:34:30,19.77 06:40:04,19.55 06:45:38,19.26 06:51:11,18.94 06:56:45,18.57 07:02:20,18.25 07:07:54,17.94 07:13:28,17.64 07:19:01,17.55 07:24:35,17.38 07:30:09,17.14 07:35:42,16.88 07:41:16,16.65 07:46:50,16.50 07:52:23,16.31 07:57:57,16.16 08:03:31,16.02 08:09:05,15.88 08:14:38,15.79 08:20:12,15.65 08:25:46,15.56 08:31:20,15.49 08:36:53,15.40 08:42:27,15.35 08:48:00,15.28 08:53:34,15.18 08:59:08,15.13 09:04:42,15.06 09:10:15,15.01 09:15:49,14.94 09:21:23,14.88 09:26:56,14.86 09:32:30,14.81 09:38:03,14.81 09:43:37,14.78 09:49:11,14.76 09:54:45,14.76 10:00:18,14.75 10:05:52,14.75 10:11:26,14.74 10:16:59,14.74 10:22:33,14.72 10:28:07,14.69 10:33:40,14.69 10:39:14,14.69 10:44:47,14.70 10:50:21,14.69 10:55:55,14.68 11:01:28,14.69 11:07:02,14.66 11:12:36,14.68 11:18:09,14.66 11:23:43,14.65 11:29:16,14.64 11:34:50,14.64 11:40:23,14.63 11:45:57,14.63 11:51:31,14.63 11:57:05,14.63 12:02:38,14.63 12:08:12,14.63 12:13:45,14.63 12:19:19,14.63 12:24:52,14.63 12:30:25,14.63 12:35:59,14.63 12:41:33,14.63 12:47:06,14.63 12:52:40,14.63 12:58:14,14.63 13:03:47,14.63 13:09:21,14.63 13:14:54,14.63 13:20:28,14.63 13:26:01,14.63 13:31:35,14.63 13:37:09,14.63 13:42:42,14.63 13:48:16,14.63 13:53:50,14.63 13:59:23,14.63 14:04:57,14.63 14:10:31,14.63 14:16:05,14.63 14:21:38,14.63 14:27:12,14.63 14:32:45,14.63 14:38:19,14.63 14:43:52,14.63 14:49:26,14.63 14:54:59,14.60 15:00:33,14.63 15:06:06,14.59 15:11:40,14.61 15:17:14,14.61 15:22:47,14.60 15:28:21,27.10 15:33:55,36.96 15:39:29,35.17 15:45:03,32.23 15:50:37,30.05 15:56:11,43.39 16:01:45,40.46 16:07:19,36.85 16:12:52,34.16 16:18:26,31.81 16:23:59,29.96 16:29:33,28.35 16:35:07,26.85 16:40:41,25.38 16:46:14,24.16 16:51:48,22.07 16:57:22,21.46 17:02:56,21.23 17:08:29,21.00 17:14:03,20.64 17:19:37,20.20 17:25:11,19.81 17:30:45,20.04 17:36:19,31.07 17:41:53,48.42 17:47:27,48.79 17:53:01,48.56 17:58:35,47.33 18:04:09,43.16 18:09:42,39.33 18:15:16,36.10 18:20:49,33.38 18:26:23,42.04 18:31:57,46.09 18:37:31,41.81 18:43:05,38.14 18:48:38,35.19 18:54:12,32.71 18:59:46,30.75 19:05:20,28.99 19:10:54,27.48 19:16:28,26.00 19:22:01,24.66 19:27:35,23.61 19:33:09,22.59 19:38:43,21.65 19:44:17,20.86 19:49:51,20.14 19:55:25,19.49 20:00:59,18.85 20:06:34,18.36 20:12:07,17.86 20:17:42,17.45 20:23:15,17.13 20:28:49,16.81 20:34:23,16.52 20:39:56,16.27 20:45:30,15.70 20:51:04,15.26 20:56:38,25.98 21:02:12,31.69 21:07:45,29.51 21:13:19,27.81 21:18:53,26.31 21:24:27,25.10 21:30:00,24.27 21:35:34,23.19 21:41:08,22.30 21:46:42,21.54 21:52:15,20.74 21:57:49,19.99 22:03:23,19.39 22:08:57,18.86 22:14:31,18.32 22:20:04,17.77 22:25:38,17.52 22:31:12,17.25 22:36:46,16.88 22:42:19,16.52 22:47:53,16.31 22:53:27,16.07 22:59:01,15.79 23:04:34,15.65 23:10:07,15.49 23:15:41,15.30 23:21:15,15.11 23:26:48,15.00 23:32:22,14.86 23:37:56,14.76 23:43:30,14.69 23:49:04,14.68 23:54:37,14.63