00:05:14,20.63
00:10:48,20.48
00:16:22,20.56
00:21:55,20.59
00:27:29,20.60
00:33:02,20.63
00:38:36,20.46
00:44:10,20.51
00:49:43,20.54
00:55:17,20.48
01:00:51,20.55
01:06:24,20.48
01:11:58,20.40
01:17:31,20.44
01:23:05,20.25
01:28:39,20.40
01:34:12,20.51
01:39:46,20.46
01:45:19,20.44
01:50:53,20.44
01:56:26,20.21
02:02:01,20.29
02:07:34,20.32
02:13:08,20.23
02:18:41,20.44
02:24:15,20.49
02:29:48,20.38
02:35:22,20.43
02:40:56,20.43
02:46:29,20.27
02:52:03,20.36
02:57:37,20.38
03:03:10,20.34
03:08:44,20.30
03:14:17,20.26
03:19:51,20.32
03:25:25,20.24
03:30:58,20.21
03:36:32,20.25
03:42:06,20.29
03:47:39,20.07
03:53:13,20.16
03:58:46,20.26
04:04:20,20.20
04:09:54,20.24
04:15:27,20.21
04:21:01,20.13
04:26:35,20.09
04:32:08,20.15
04:37:41,20.00
04:43:15,20.15
04:48:48,20.24
04:54:22,20.19
04:59:56,20.20
05:05:29,20.23
05:11:03,20.00
05:16:37,19.99
05:22:11,20.15
05:27:45,20.23
05:33:18,20.25
05:38:52,20.24
05:44:26,20.14
05:50:00,20.20
05:55:33,20.29
06:01:07,20.21
06:06:41,20.26
06:12:15,20.20
06:17:49,20.16
06:23:23,20.16
06:28:56,20.27
06:34:30,20.27
06:40:04,20.26
06:45:38,20.19
06:51:11,20.14
06:56:45,20.14
07:02:20,20.26
07:07:54,20.34
07:13:28,20.27
07:19:01,20.07
07:24:35,19.96
07:30:09,19.98
07:35:42,20.02
07:41:16,20.02
07:46:50,20.07
07:52:23,20.09
07:57:57,19.93
08:03:31,19.90
08:09:05,19.84
08:14:38,19.98
08:20:12,19.98
08:25:46,19.89
08:31:20,19.89
08:36:53,19.90
08:42:27,19.93
08:48:00,19.91
08:53:34,19.96
08:59:08,19.81
09:04:42,19.76
09:10:15,19.75
09:15:49,19.79
09:21:23,19.86
09:26:56,19.85
09:32:30,19.79
09:38:03,19.79
09:43:37,19.89
09:49:11,19.85
09:54:45,19.90
10:00:18,19.95
10:05:52,19.95
10:11:26,19.98
10:16:59,19.94
10:22:33,20.01
10:28:07,19.98
10:33:40,19.84
10:39:14,19.86
10:44:47,19.90
10:50:21,20.00
10:55:55,20.04
11:01:28,20.02
11:07:02,19.95
11:12:36,19.88
11:18:09,19.88
11:23:43,19.98
11:29:16,20.00
11:34:50,20.02
11:40:23,20.11
11:45:57,20.05
11:51:31,19.94
11:57:05,19.89
12:02:38,19.88
12:08:12,20.02
12:13:45,20.19
12:19:19,20.24
12:24:52,20.15
12:30:25,20.02
12:35:59,20.10
12:41:33,20.01
12:47:06,20.05
12:52:40,20.30
12:58:14,20.44
13:03:47,20.26
13:09:21,20.20
13:14:54,20.10
13:20:28,20.23
13:26:01,20.34
13:31:35,20.30
13:37:09,20.31
13:42:42,20.29
13:48:16,20.30
13:53:50,20.21
13:59:23,20.26
14:04:58,20.35
14:10:31,20.30
14:16:05,20.31
14:21:38,20.27
14:27:12,20.16
14:32:45,20.24
14:38:19,20.20
14:43:52,20.38
14:49:26,20.34
14:54:59,20.21
15:00:33,20.00
15:06:06,19.95
15:11:40,19.95
15:17:14,20.09
15:22:47,20.32
15:28:21,20.36
15:33:55,20.06
15:39:29,20.09
15:45:03,20.18
15:50:37,20.11
15:56:11,20.39
16:01:45,20.50
16:07:19,20.56
16:12:52,20.59
16:18:26,20.44
16:23:59,20.51
16:29:34,20.61
16:35:07,20.71
16:40:41,20.80
16:46:14,20.79
16:51:48,21.14
16:57:22,21.16
17:02:56,21.13
17:08:29,21.02
17:14:03,21.15
17:19:37,21.14
17:25:11,21.09
17:30:45,20.93
17:36:19,20.70
17:41:53,20.57
17:47:27,20.54
17:53:01,20.63
17:58:35,20.76
18:04:09,20.80
18:09:42,20.71
18:15:16,20.68
18:20:49,20.66
18:26:23,20.63
18:31:57,20.64
18:37:31,20.57
18:43:05,20.82
18:48:38,20.90
18:54:12,20.68
18:59:46,20.60
19:05:20,20.55
19:10:54,20.70
19:16:28,20.74
19:22:01,20.76
19:27:35,20.81
19:33:09,20.77
19:38:43,20.81
19:44:17,20.71
19:49:51,20.60
19:55:25,20.60
20:00:59,20.65
20:06:34,20.80
20:12:07,20.68
20:17:42,20.73
20:23:15,20.60
20:28:49,20.57
20:34:23,20.66
20:39:56,20.86
20:45:30,20.66
20:51:04,20.61
20:56:38,20.77
21:02:12,20.60
21:07:45,20.61
21:13:19,20.68
21:18:53,20.89
21:24:27,20.89
21:30:00,20.84
21:35:34,20.76
21:41:08,20.69
21:46:42,20.79
21:52:15,20.75
21:57:49,20.81
22:03:23,20.79
22:08:57,20.91
22:14:31,20.69
22:20:04,20.64
22:25:38,20.71
22:31:12,20.56
22:36:46,20.40
22:42:19,20.36
22:47:53,20.36
22:53:27,20.32
22:59:01,20.34
23:04:34,20.31
23:10:07,20.07
23:15:41,20.07
23:21:15,20.13
23:26:48,20.01
23:32:22,20.04
23:37:57,20.07
23:43:30,20.06
23:49:04,20.04
23:54:37,19.93